null 49FV【49FV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	298.2	298.2	298.2	298.2
1780594200	298.2	298.2	298.2	298.2
1780507800	298.2	298.2	298.2	298.2
1780421400	298.2	298.2	298.2	298.2
1780335000	298.2	298.2	298.2	298.2
1780075800	298.2	298.2	298.2	298.2
1779989400	298.2	298.2	298.2	298.2
1779903000	298.2	298.2	298.2	298.2
1779816600	298.2	298.2	298.2	298.2
1779471000	298.2	298.2	298.2	298.2
1779384600	298.2	298.2	298.2	298.2
1779298200	298.2	298.2	298.2	298.2
1779211800	298.2	298.2	298.2	298.2
1779125400	298.2	298.2	298.2	298.2
1778866200	298.2	298.2	298.2	298.2
1778779800	298.2	298.2	298.2	298.2
1778693400	298.2	298.2	298.2	298.2
1778607000	298.2	298.2	298.2	298.2
1778520600	298.2	298.2	298.2	298.2
1778261400	298.2	298.2	298.2	298.2
1778175000	298.2	298.2	298.2	298.2
1778088600	298.2	298.2	298.2	298.2
1778002200	298.2	298.2	298.2	298.2
1777656600	298.2	298.2	298.2	298.2
1777570200	298.2	298.2	298.2	298.2
1777483800	298.2	298.2	298.2	298.2
1777397400	298.2	298.2	298.2	298.2
1777311000	298.2	298.2	298.2	298.2
1777051800	298.2	298.2	298.2	298.2
1776965400	298.2	298.2	298.2	298.2
1776879000	298.2	298.2	298.2	298.2
1776792600	298.2	298.2	298.2	298.2
1776706200	298.2	298.2	298.2	298.2
1776447000	298.2	298.2	298.2	298.2
1776360600	298.2	298.2	298.2	298.2
1776274200	298.2	298.2	298.2	298.2
1776187800	298.2	298.2	298.2	298.2
1776101400	298.2	298.2	298.2	298.2
1775842200	298.2	298.2	298.2	298.2
1775755800	298.2	298.2	298.2	298.2
1775669400	298.2	298.2	298.2	298.2
1775583000	298.2	298.2	298.2	298.2
1775151000	298.2	298.2	298.2	298.2
1775064600	298.2	298.2	298.2	298.2
1774978200	298.2	298.2	298.2	298.2
1774891800	298.2	298.2	298.2	298.2
1774632600	298.2	298.2	298.2	298.2
1774546200	298.2	298.2	298.2	298.2
1774459800	298.2	298.2	298.2	298.2
1774373400	298.2	298.2	298.2	298.2
1774287000	298.2	298.2	298.2	298.2
1774027800	298.2	298.2	298.2	298.2
1773941400	298.2	298.2	298.2	298.2
1773855000	298.2	298.2	298.2	298.2
1773768600	298.2	298.2	298.2	298.2
1773682200	298.2	298.2	298.2	298.2
1773423000	298.2	298.2	298.2	298.2
1773336600	298.2	298.2	298.2	298.2
1773250200	298.2	298.2	298.2	298.2
1773163800	298.2	298.2	298.2	298.2
1773077400	298.2	298.2	298.2	298.2