Anz Bank 26【47QX】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Anz Bank 26 (47QX)
Anz Bank 26 (47QX) 時系列データ

Anz Bank 26 (47QX)

98.356

0.00

(0.00%)

終了 3月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	98.356	0	0.00	98.356	98.356	98.356	0
1741195800	98.356	0	0.00	98.356	98.356	98.356	0
1741109400	98.356	0	0.00	98.356	98.356	98.356	0
1741023000	98.356	0	0.00	98.356	98.356	98.356	0
1740763800	98.356	0	0.00	98.356	98.356	98.356	0
1740677400	98.356	0	0.00	98.356	98.356	98.356	0
1740591000	98.356	0	0.00	98.356	98.356	98.356	0
1740504600	98.356	0	0.00	98.356	98.356	98.356	0
1740418200	98.356	0	0.00	98.356	98.356	98.356	0
1740159000	98.356	0	0.00	98.356	98.356	98.356	0
1740072600	98.356	0	0.00	98.356	98.356	98.356	0
1739986200	98.356	0	0.00	98.356	98.356	98.356	0
1739899800	98.356	0	0.00	98.356	98.356	98.356	0
1739813400	98.356	0	0.00	98.356	98.356	98.356	0
1739554200	98.356	0	0.00	98.356	98.356	98.356	0
1739467800	98.356	0	0.00	98.356	98.356	98.356	0
1739381400	98.356	0	0.00	98.356	98.356	98.356	0
1739295000	98.356	0	0.00	98.356	98.356	98.356	0
1739208600	98.356	0	0.00	98.356	98.356	98.356	0
1738949400	98.356	0	0.00	98.356	98.356	98.356	0
1738863000	98.356	0	0.00	98.356	98.356	98.356	0
1738776600	98.356	0	0.00	98.356	98.356	98.356	0
1738690200	98.356	0	0.00	98.356	98.356	98.356	0
1738603800	98.356	0	0.00	98.356	98.356	98.356	0
1738344600	98.356	0	0.00	98.356	98.356	98.356	0
1738258200	98.356	0	0.00	98.356	98.356	98.356	0
1738171800	98.356	0	0.00	98.356	98.356	98.356	0
1738085400	98.356	0	0.00	98.356	98.356	98.356	0
1737999000	98.356	0	0.00	98.356	98.356	98.356	0
1737739800	98.356	0	0.00	98.356	98.356	98.356	0
1737653400	98.356	0	0.00	98.356	98.356	98.356	0
1737567000	98.356	0	0.00	98.356	98.356	98.356	0
1737480600	98.356	0	0.00	98.356	98.356	98.356	0
1737394200	98.356	0	0.00	98.356	98.356	98.356	0
1737135000	98.356	0	0.00	98.356	98.356	98.356	0
1737048600	98.356	0	0.00	98.356	98.356	98.356	0
1736962200	98.356	0	0.00	98.356	98.356	98.356	0
1736875800	98.356	0	0.00	98.356	98.356	98.356	0
1736789400	98.356	0	0.00	98.356	98.356	98.356	0
1736530200	98.356	0	0.00	98.356	98.356	98.356	0
1736443800	98.356	0	0.00	98.356	98.356	98.356	0
1736357400	98.356	0	0.00	98.356	98.356	98.356	0
1736271000	98.356	0	0.00	98.356	98.356	98.356	0
1736184600	98.356	0	0.00	98.356	98.356	98.356	0
1735925400	98.356	0	0.00	98.356	98.356	98.356	0
1735839000	98.356	0	0.00	98.356	98.356	98.356	0
1735666200	98.356	0	0.00	98.356	98.356	98.356	0
1735579800	98.356	0	0.00	98.356	98.356	98.356	0
1735320600	98.356	0	0.00	98.356	98.356	98.356	0
1735061400	98.356	0	0.00	98.356	98.356	98.356	0
1734975000	98.356	0	0.00	98.356	98.356	98.356	0
1734715800	98.356	0	0.00	98.356	98.356	98.356	0
1734629400	98.356	0	0.00	98.356	98.356	98.356	0
1734543000	98.356	0	0.00	98.356	98.356	98.356	0
1734456600	98.356	0	0.00	98.356	98.356	98.356	0
1734370200	98.356	0	0.00	98.356	98.356	98.356	0
1734111000	98.356	0	0.00	98.356	98.356	98.356	0
1734024600	98.356	0	0.00	98.356	98.356	98.356	0
1733938200	98.356	0	0.00	98.356	98.356	98.356	0
1733851800	98.356	0	0.00	98.356	98.356	98.356	0
1733765400	98.356	0	0.00	98.356	98.356	98.356	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約