ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,419.16
-1.85%
S&P 500
7,420.08
-1.22%
Dow Jones
51,492.55
-0.98%
US Dollar vs Yen
160.712
0.17%
Brent Oil
78.53
-0.98%
Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Anz Nz 23 (46WG)

  6. Anz Nz 23 (46WG) 時系列データ

Anz Nz 23

Anz Nz 23 (46WG)

LSE
0.00
0.00
(0.00%)
終了 6月18日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178163100097.75500.0097.75597.75597.7550
178154460097.75500.0097.75597.75597.7550
178128540097.75500.0097.75597.75597.7550
178119900097.75500.0097.75597.75597.7550
178111260097.75500.0097.75597.75597.7550
178102620097.75500.0097.75597.75597.7550
178093980097.75500.0097.75597.75597.7550
178068060097.75500.0097.75597.75597.7550
178059420097.75500.0097.75597.75597.7550
178050780097.75500.0097.75597.75597.7550
178042140097.75500.0097.75597.75597.7550
178033500097.75500.0097.75597.75597.7550
178007580097.75500.0097.75597.75597.7550
177998940097.75500.0097.75597.75597.7550
177990300097.75500.0097.75597.75597.7550
177981660097.75500.0097.75597.75597.7550
177947100097.75500.0097.75597.75597.7550
177938460097.75500.0097.75597.75597.7550
177929820097.75500.0097.75597.75597.7550
177921180097.75500.0097.75597.75597.7550
177912540097.75500.0097.75597.75597.7550
177886620097.75500.0097.75597.75597.7550
177877980097.75500.0097.75597.75597.7550
177869340097.75500.0097.75597.75597.7550
177860700097.75500.0097.75597.75597.7550
177852060097.75500.0097.75597.75597.7550
177826140097.75500.0097.75597.75597.7550
177817500097.75500.0097.75597.75597.7550
177808860097.75500.0097.75597.75597.7550
177800220097.75500.0097.75597.75597.7550
177765660097.75500.0097.75597.75597.7550
177757020097.75500.0097.75597.75597.7550
177748380097.75500.0097.75597.75597.7550
177739740097.75500.0097.75597.75597.7550
177731100097.75500.0097.75597.75597.7550
177705180097.75500.0097.75597.75597.7550
177696540097.75500.0097.75597.75597.7550
177687900097.75500.0097.75597.75597.7550
177679260097.75500.0097.75597.75597.7550
177670620097.75500.0097.75597.75597.7550
177644700097.75500.0097.75597.75597.7550
177636060097.75500.0097.75597.75597.7550
177627420097.75500.0097.75597.75597.7550
177618780097.75500.0097.75597.75597.7550
177610140097.75500.0097.75597.75597.7550
177584220097.75500.0097.75597.75597.7550
177575580097.75500.0097.75597.75597.7550
177566940097.75500.0097.75597.75597.7550
177558300097.75500.0097.75597.75597.7550
177515100097.75500.0097.75597.75597.7550
177506460097.75500.0097.75597.75597.7550
177497820097.75500.0097.75597.75597.7550
177489180097.75500.0097.75597.75597.7550
177463260097.75500.0097.75597.75597.7550
177454620097.75500.0097.75597.75597.7550
177445980097.75500.0097.75597.75597.7550
177437340097.75500.0097.75597.75597.7550
177428700097.75500.0097.75597.75597.7550
177402780097.75500.0097.75597.75597.7550
177394140097.75500.0097.75597.75597.7550
177385500097.75500.0097.75597.75597.7550
177376860097.75500.0097.75597.75597.7550

最近閲覧した銘柄

LSE
46WG
Anz Nz 23
LSE
MSMN
Quantum Helium
USOTC
AHLMS
RSE Archive (GM)
XE
TLIK
Arzneiwerk AG VIDA
LSE
76ID
Rotork
LSE
0G4L
Beowulf Mining
USOTC
NLRCF
Northern Lights Resources (PK)
LSE
0LS8
W P Carey
LSE
HC58
Morg.st.b.v 25
LSE
59MX
Anz Nz 24
LSE
79KH
Warwick Finance Resident...
BOV
N1DA34R
NASDAQ
LSE
BW47
Secs 27/03/28
LSE
0W2R
Source Jpx-nikkei 400 Etf
LSE
78QB
Ang.w.s.f. 25
LSE
64RR
Sandwell 1 D
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す