Euro.bk.z Cpn07【46KB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Euro.bk.z Cpn07 (46KB)
Euro.bk.z Cpn07 (46KB) 時系列データ

Euro.bk.z Cpn07 (46KB)

47.423

0.00

(0.00%)

終了 12月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	47.423	0	0.00	47.423	47.423	47.423	0
1734975000	47.423	0	0.00	47.423	47.423	47.423	0
1734715800	47.423	0	0.00	47.423	47.423	47.423	0
1734629400	47.423	0	0.00	47.423	47.423	47.423	0
1734543000	47.423	0	0.00	47.423	47.423	47.423	0
1734456600	47.423	0	0.00	47.423	47.423	47.423	0
1734370200	47.423	0	0.00	47.423	47.423	47.423	0
1734111000	47.423	0	0.00	47.423	47.423	47.423	0
1734024600	47.423	0	0.00	47.423	47.423	47.423	0
1733938200	47.423	0	0.00	47.423	47.423	47.423	0
1733851800	47.423	0	0.00	47.423	47.423	47.423	0
1733765400	47.423	0	0.00	47.423	47.423	47.423	0
1733506200	47.423	0	0.00	47.423	47.423	47.423	0
1733419800	47.423	0	0.00	47.423	47.423	47.423	0
1733333400	47.423	0	0.00	47.423	47.423	47.423	0
1733247000	47.423	0	0.00	47.423	47.423	47.423	0
1733160600	47.423	0	0.00	47.423	47.423	47.423	0
1732901400	47.423	0	0.00	47.423	47.423	47.423	0
1732815000	47.423	0	0.00	47.423	47.423	47.423	0
1732728600	47.423	0	0.00	47.423	47.423	47.423	0
1732642200	47.423	0	0.00	47.423	47.423	47.423	0
1732555800	47.423	0	0.00	47.423	47.423	47.423	0
1732296600	47.423	0	0.00	47.423	47.423	47.423	0
1732210200	47.423	0	0.00	47.423	47.423	47.423	0
1732123800	47.423	0	0.00	47.423	47.423	47.423	0
1732037400	47.423	0	0.00	47.423	47.423	47.423	0
1731951000	47.423	0	0.00	47.423	47.423	47.423	0
1731691800	47.423	0	0.00	47.423	47.423	47.423	0
1731605400	47.423	0	0.00	47.423	47.423	47.423	0
1731519000	47.423	0	0.00	47.423	47.423	47.423	0
1731432600	47.423	0	0.00	47.423	47.423	47.423	0
1731346200	47.423	0	0.00	47.423	47.423	47.423	0
1731087000	47.423	0	0.00	47.423	47.423	47.423	0
1731000600	47.423	0	0.00	47.423	47.423	47.423	0
1730914200	47.423	0	0.00	47.423	47.423	47.423	0
1730827800	47.423	0	0.00	47.423	47.423	47.423	0
1730741400	47.423	0	0.00	47.423	47.423	47.423	0
1730482200	47.423	0	0.00	47.423	47.423	47.423	0
1730395800	47.423	0	0.00	47.423	47.423	47.423	0
1730309400	47.423	0	0.00	47.423	47.423	47.423	0
1730223000	47.423	0	0.00	47.423	47.423	47.423	0
1730136600	47.423	0	0.00	47.423	47.423	47.423	0
1729873800	47.423	0	0.00	47.423	47.423	47.423	0
1729787400	47.423	0	0.00	47.423	47.423	47.423	0
1729701000	47.423	0	0.00	47.423	47.423	47.423	0
1729614600	47.423	0	0.00	47.423	47.423	47.423	0
1729528200	47.423	0	0.00	47.423	47.423	47.423	0
1729269000	47.423	0	0.00	47.423	47.423	47.423	0
1729182600	47.423	0	0.00	47.423	47.423	47.423	0
1729096200	47.423	0	0.00	47.423	47.423	47.423	0
1729009800	47.423	0	0.00	47.423	47.423	47.423	0
1728923400	47.423	0	0.00	47.423	47.423	47.423	0
1728664200	47.423	0	0.00	47.423	47.423	47.423	0
1728577800	47.423	0	0.00	47.423	47.423	47.423	0
1728491400	47.423	0	0.00	47.423	47.423	47.423	0
1728405000	47.423	0	0.00	47.423	47.423	47.423	0
1728318600	47.423	0	0.00	47.423	47.423	47.423	0
1728059400	47.423	0	0.00	47.423	47.423	47.423	0
1727973000	47.423	0	0.00	47.423	47.423	47.423	0
1727886600	47.423	0	0.00	47.423	47.423	47.423	0
1727800200	47.423	0	0.00	47.423	47.423	47.423	0
1727713800	47.423	0	0.00	47.423	47.423	47.423	0
1727454600	47.423	0	0.00	47.423	47.423	47.423	0
1727368200	47.423	0	0.00	47.423	47.423	47.423	0

Euro.bk.z Cpn07

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約