Lloyds Bk. 30【46HU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Lloyds Bk. 30 (46HU)
Lloyds Bk. 30 (46HU) 時系列データ

Lloyds Bk. 30 (46HU)

141.475

0.00

(0.00%)

終了 1月12日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	141.475	0	0.00	141.475	141.475	141.475	0
1736443800	141.475	0	0.00	141.475	141.475	141.475	0
1736357400	141.475	0	0.00	141.475	141.475	141.475	0
1736271000	141.475	0	0.00	141.475	141.475	141.475	0
1736184600	141.475	0	0.00	141.475	141.475	141.475	0
1735925400	141.475	0	0.00	141.475	141.475	141.475	0
1735839000	141.475	0	0.00	141.475	141.475	141.475	0
1735666200	141.475	0	0.00	141.475	141.475	141.475	0
1735579800	141.475	0	0.00	141.475	141.475	141.475	0
1735320600	141.475	0	0.00	141.475	141.475	141.475	0
1735061400	141.475	0	0.00	141.475	141.475	141.475	0
1734975000	141.475	0	0.00	141.475	141.475	141.475	0
1734715800	141.475	0	0.00	141.475	141.475	141.475	0
1734629400	141.475	0	0.00	141.475	141.475	141.475	0
1734543000	141.475	0	0.00	141.475	141.475	141.475	0
1734456600	141.475	0	0.00	141.475	141.475	141.475	0
1734370200	141.475	0	0.00	141.475	141.475	141.475	0
1734111000	141.475	0	0.00	141.475	141.475	141.475	0
1734024600	141.475	0	0.00	141.475	141.475	141.475	0
1733938200	141.475	0	0.00	141.475	141.475	141.475	0
1733851800	141.475	0	0.00	141.475	141.475	141.475	0
1733765400	141.475	0	0.00	141.475	141.475	141.475	0
1733506200	141.475	0	0.00	141.475	141.475	141.475	0
1733419800	141.475	0	0.00	141.475	141.475	141.475	0
1733333400	141.475	0	0.00	141.475	141.475	141.475	0
1733247000	141.475	0	0.00	141.475	141.475	141.475	0
1733160600	141.475	0	0.00	141.475	141.475	141.475	0
1732901400	141.475	0	0.00	141.475	141.475	141.475	0
1732815000	141.475	0	0.00	141.475	141.475	141.475	0
1732728600	141.475	0	0.00	141.475	141.475	141.475	0
1732642200	141.475	0	0.00	141.475	141.475	141.475	0
1732555800	141.475	0	0.00	141.475	141.475	141.475	0
1732296600	141.475	0	0.00	141.475	141.475	141.475	0
1732210200	141.475	0	0.00	141.475	141.475	141.475	0
1732123800	141.475	0	0.00	141.475	141.475	141.475	0
1732037400	141.475	0	0.00	141.475	141.475	141.475	0
1731951000	141.475	0	0.00	141.475	141.475	141.475	0
1731691800	141.475	0	0.00	141.475	141.475	141.475	0
1731605400	141.475	0	0.00	141.475	141.475	141.475	0
1731519000	141.475	0	0.00	141.475	141.475	141.475	0
1731432600	141.475	0	0.00	141.475	141.475	141.475	0
1731346200	141.475	0	0.00	141.475	141.475	141.475	0
1731087000	141.475	0	0.00	141.475	141.475	141.475	0
1731000600	141.475	0	0.00	141.475	141.475	141.475	0
1730914200	141.475	0	0.00	141.475	141.475	141.475	0
1730827800	141.475	0	0.00	141.475	141.475	141.475	0
1730741400	141.475	0	0.00	141.475	141.475	141.475	0
1730482200	141.475	0	0.00	141.475	141.475	141.475	0
1730395800	141.475	0	0.00	141.475	141.475	141.475	0
1730309400	141.475	0	0.00	141.475	141.475	141.475	0
1730223000	141.475	0	0.00	141.475	141.475	141.475	0
1730136600	141.475	0	0.00	141.475	141.475	141.475	0
1729873800	141.475	0	0.00	141.475	141.475	141.475	0
1729787400	141.475	0	0.00	141.475	141.475	141.475	0
1729701000	141.475	0	0.00	141.475	141.475	141.475	0
1729614600	141.475	0	0.00	141.475	141.475	141.475	0
1729528200	141.475	0	0.00	141.475	141.475	141.475	0
1729269000	141.475	0	0.00	141.475	141.475	141.475	0
1729182600	141.475	0	0.00	141.475	141.475	141.475	0
1729096200	141.475	0	0.00	141.475	141.475	141.475	0
1729009800	141.475	0	0.00	141.475	141.475	141.475	0
1728923400	141.475	0	0.00	141.475	141.475	141.475	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約