ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,144.41
1.07%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.329
-0.08%
Brent Oil
71.98
1.17%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Secs 10/05/27 (46CF)

  6. Secs 10/05/27 (46CF) 時系列データ

Secs 10/05/27

Secs 10/05/27 (46CF)

LSE
0.00
0.00
(0.00%)
終了 7月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782975600102.5800.00102.58102.58102.580
1782889200102.5800.00102.58102.58102.580
1782802800102.5800.00102.58102.58102.580
1782716400102.5800.00102.58102.58102.580
1782457200102.5800.00102.58102.58102.580
1782370800102.5800.00102.58102.58102.580
1782284400102.5800.00102.58102.58102.580
1782198000102.5800.00102.58102.58102.580
1782111600102.5800.00102.58102.58102.580
1781852400102.5800.00102.58102.58102.580
1781766000102.5800.00102.58102.58102.580
1781679600102.5800.00102.58102.58102.580
1781593200102.5800.00102.58102.58102.580
1781506800102.5800.00102.58102.58102.580
1781247600102.5800.00102.58102.58102.580
1781161200102.5800.00102.58102.58102.580
1781074800102.5800.00102.58102.58102.580
1780988400102.5800.00102.58102.58102.580
1780902000102.5800.00102.58102.58102.580
1780642800102.5800.00102.58102.58102.580
1780556400102.5800.00102.58102.58102.580
1780470000102.5800.00102.58102.58102.580
1780383600102.5800.00102.58102.58102.580
1780297200102.5800.00102.58102.58102.580
1780038000102.5800.00102.58102.58102.580
1779951600102.5800.00102.58102.58102.580
1779865200102.5800.00102.58102.58102.580
1779778800102.5800.00102.58102.58102.580
1779433200102.5800.00102.58102.58102.580
1779346800102.5800.00102.58102.58102.580
1779260400102.5800.00102.58102.58102.580
1779174000102.5800.00102.58102.58102.580
1779087600102.5800.00102.58102.58102.580
1778828400102.5800.00102.58102.58102.580
1778742000102.5800.00102.58102.58102.580
1778655600102.5800.00102.58102.58102.580
1778569200102.5800.00102.58102.58102.580
1778482800102.5800.00102.58102.58102.580
1778223600102.5800.00102.58102.58102.580
1778137200102.5800.00102.58102.58102.580
1778050800102.5800.00102.58102.58102.580
1777964400102.5800.00102.58102.58102.580
1777618800102.5800.00102.58102.58102.580
1777532400102.5800.00102.58102.58102.580
1777446000102.5800.00102.58102.58102.580
1777359600102.5800.00102.58102.58102.580
1777273200102.5800.00102.58102.58102.580
1777014000102.5800.00102.58102.58102.580
1776927600102.5800.00102.58102.58102.580
1776841200102.5800.00102.58102.58102.580
1776754800102.5800.00102.58102.58102.580
1776668400102.5800.00102.58102.58102.580
1776409200102.5800.00102.58102.58102.580
1776322800102.5800.00102.58102.58102.580
1776236400102.5800.00102.58102.58102.580
1776150000102.5800.00102.58102.58102.580
1776063600102.5800.00102.58102.58102.580
1775804400102.5800.00102.58102.58102.580
1775718000102.5800.00102.58102.58102.580
1775631600102.5800.00102.58102.58102.580
1775545200102.5800.00102.58102.58102.580

最近閲覧した銘柄

LSE
46CF
Secs 10/05/27
ASX
LTFHB
La Trobe Financial Capit...
ASX
SW1N
Swift Networks
NASDAQ
FCBC
First Community Bancshares
NASDAQ
ATPC
Agape ATP
NASDAQ
KLTO
Klotho Neurosciences
ASX
AM3
Amara Minerals
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す