ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,816.23
0.87%
S&P 500
7,441.86
0.79%
Dow Jones
50,986.50
0.24%
US Dollar vs Yen
160.111
-0.14%
Brent Oil
93.51
1.55%
Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Secs 10/05/27 (46CF)

  6. Secs 10/05/27 (46CF) 時系列データ

Secs 10/05/27

Secs 10/05/27 (46CF)

LSE
0.00
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780680600102.5800.00102.58102.58102.580
1780594200102.5800.00102.58102.58102.580
1780507800102.5800.00102.58102.58102.580
1780421400102.5800.00102.58102.58102.580
1780335000102.5800.00102.58102.58102.580
1780075800102.5800.00102.58102.58102.580
1779989400102.5800.00102.58102.58102.580
1779903000102.5800.00102.58102.58102.580
1779816600102.5800.00102.58102.58102.580
1779471000102.5800.00102.58102.58102.580
1779384600102.5800.00102.58102.58102.580
1779298200102.5800.00102.58102.58102.580
1779211800102.5800.00102.58102.58102.580
1779125400102.5800.00102.58102.58102.580
1778866200102.5800.00102.58102.58102.580
1778779800102.5800.00102.58102.58102.580
1778693400102.5800.00102.58102.58102.580
1778607000102.5800.00102.58102.58102.580
1778520600102.5800.00102.58102.58102.580
1778261400102.5800.00102.58102.58102.580
1778175000102.5800.00102.58102.58102.580
1778088600102.5800.00102.58102.58102.580
1778002200102.5800.00102.58102.58102.580
1777656600102.5800.00102.58102.58102.580
1777570200102.5800.00102.58102.58102.580
1777483800102.5800.00102.58102.58102.580
1777397400102.5800.00102.58102.58102.580
1777311000102.5800.00102.58102.58102.580
1777051800102.5800.00102.58102.58102.580
1776965400102.5800.00102.58102.58102.580
1776879000102.5800.00102.58102.58102.580
1776792600102.5800.00102.58102.58102.580
1776706200102.5800.00102.58102.58102.580
1776447000102.5800.00102.58102.58102.580
1776360600102.5800.00102.58102.58102.580
1776274200102.5800.00102.58102.58102.580
1776187800102.5800.00102.58102.58102.580
1776101400102.5800.00102.58102.58102.580
1775842200102.5800.00102.58102.58102.580
1775755800102.5800.00102.58102.58102.580
1775669400102.5800.00102.58102.58102.580
1775583000102.5800.00102.58102.58102.580
1775151000102.5800.00102.58102.58102.580
1775064600102.5800.00102.58102.58102.580
1774978200102.5800.00102.58102.58102.580
1774891800102.5800.00102.58102.58102.580
1774632600102.5800.00102.58102.58102.580
1774546200102.5800.00102.58102.58102.580
1774459800102.5800.00102.58102.58102.580
1774373400102.5800.00102.58102.58102.580
1774287000102.5800.00102.58102.58102.580
1774027800102.5800.00102.58102.58102.580
1773941400102.5800.00102.58102.58102.580
1773855000102.5800.00102.58102.58102.580
1773768600102.5800.00102.58102.58102.580
1773682200102.5800.00102.58102.58102.580
1773423000102.5800.00102.58102.58102.580
1773336600102.5800.00102.58102.58102.580
1773250200102.5800.00102.58102.58102.580
1773163800102.5800.00102.58102.58102.580
1773077400102.5800.00102.58102.58102.580

最近閲覧した銘柄

LSE
46CF
Secs 10/05/27
FX
TWDMYR
TWD vs MYR
USOTC
GRUI
Grupo Resilient (EM)
NASDAQ
CEADW
CEA Industries
ASX
PL8NA
Plato Income Maximiser
LSE
35SP
Paragon M. B47
BIT
FSMTPI
Vontobel Financial Produ...
NASDAQ
FFDSX
Brandes Global Opportuni...
TG
BBEG
JPMorgan BetaBuilders EU...
AMEX
JBND
JPMorgan Active Bond ETF
USOTC
BLTH
American Battery Materials (ID)
USOTC
IXAQF
IX Acquisition (EM)
ASX
RWDND
Reward Minerals
USOTC
INPAP
International Paper (PK)
LSE
MIK
Meikles
EU
SGO
Cie de SaintGobain
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す