4.375% 12sep2049【45MZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	104.15	104.15	104.15	104.15	0
1780594200	104.15	104.15	104.15	104.15	0
1780507800	104.15	104.15	104.15	104.15	0
1780421400	104.15	104.15	104.15	104.15	0
1780335000	104.15	104.15	104.15	104.15	0
1780075800	104.15	104.15	104.15	104.15	0
1779989400	104.15	104.15	104.15	104.15	0
1779903000	104.15	104.15	104.15	104.15	0
1779816600	104.15	104.15	104.15	104.15	0
1779471000	104.15	104.15	104.15	104.15	0
1779384600	104.15	104.15	104.15	104.15	0
1779298200	104.15	104.15	104.15	104.15	0
1779211800	104.15	104.15	104.15	104.15	0
1779125400	104.15	104.15	104.15	104.15	0
1778866200	104.15	104.15	104.15	104.15	0
1778779800	104.15	104.15	104.15	104.15	0
1778693400	104.15	104.15	104.15	104.15	0
1778607000	104.15	104.15	104.15	104.15	0
1778520600	104.15	104.15	104.15	104.15	0
1778261400	104.15	104.15	104.15	104.15	0
1778175000	104.15	104.15	104.15	104.15	0
1778088600	104.15	104.15	104.15	104.15	0
1778002200	104.15	104.15	104.15	104.15	0
1777656600	104.15	104.15	104.15	104.15	0
1777570200	104.15	104.15	104.15	104.15	0
1777483800	104.15	104.15	104.15	104.15	0
1777397400	104.15	104.15	104.15	104.15	0
1777311000	104.15	104.15	104.15	104.15	0
1777051800	104.15	104.15	104.15	104.15	0
1776965400	104.15	104.15	104.15	104.15	0
1776879000	104.15	104.15	104.15	104.15	0
1776792600	104.15	104.15	104.15	104.15	0
1776706200	104.15	104.15	104.15	104.15	0
1776447000	104.15	104.15	104.15	104.15	0
1776360600	104.15	104.15	104.15	104.15	0
1776274200	104.15	104.15	104.15	104.15	0
1776187800	104.15	104.15	104.15	104.15	0
1776101400	104.15	104.15	104.15	104.15	0
1775842200	104.15	104.15	104.15	104.15	0
1775755800	104.15	104.15	104.15	104.15	0
1775669400	104.15	104.15	104.15	104.15	0
1775583000	104.15	104.15	104.15	104.15	0
1775151000	104.15	104.15	104.15	104.15	0
1775064600	104.15	104.15	104.15	104.15	0
1774978200	104.15	104.15	104.15	104.15	0
1774891800	104.15	104.15	104.15	104.15	0
1774632600	104.15	104.15	104.15	104.15	0
1774546200	104.15	104.15	104.15	104.15	0
1774459800	104.15	104.15	104.15	104.15	0
1774373400	104.15	104.15	104.15	104.15	0
1774287000	104.15	104.15	104.15	104.15	0
1774027800	104.15	104.15	104.15	104.15	0
1773941400	104.15	104.15	104.15	104.15	0
1773855000	104.15	104.15	104.15	104.15	0
1773768600	104.15	104.15	104.15	104.15	0
1773682200	104.15	104.15	104.15	104.15	67525
1773423000	104.15	104.15	104.15	104.15	6745
1773336600	104.15	104.15	104.15	104.15	0
1773250200	104.15	104.15	104.15	104.15	1940
1773163800	104.15	104.15	104.15	104.15	8766
1773077400	104.15	104.15	104.15	104.15	0