Hsbc Hldg.24【45CP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	100.396	100.396	100.396	100.396
1782975600	100.396	100.396	100.396	100.396
1782889200	100.396	100.396	100.396	100.396
1782802800	100.396	100.396	100.396	100.396
1782716400	100.396	100.396	100.396	100.396
1782457200	100.396	100.396	100.396	100.396
1782370800	100.396	100.396	100.396	100.396
1782284400	100.396	100.396	100.396	100.396
1782198000	100.396	100.396	100.396	100.396
1782111600	100.396	100.396	100.396	100.396
1781852400	100.396	100.396	100.396	100.396
1781766000	100.396	100.396	100.396	100.396
1781679600	100.396	100.396	100.396	100.396
1781593200	100.396	100.396	100.396	100.396
1781506800	100.396	100.396	100.396	100.396
1781247600	100.396	100.396	100.396	100.396
1781161200	100.396	100.396	100.396	100.396
1781074800	100.396	100.396	100.396	100.396
1780988400	100.396	100.396	100.396	100.396
1780902000	100.396	100.396	100.396	100.396
1780642800	100.396	100.396	100.396	100.396
1780556400	100.396	100.396	100.396	100.396
1780470000	100.396	100.396	100.396	100.396
1780383600	100.396	100.396	100.396	100.396
1780297200	100.396	100.396	100.396	100.396
1780038000	100.396	100.396	100.396	100.396
1779951600	100.396	100.396	100.396	100.396
1779865200	100.396	100.396	100.396	100.396
1779778800	100.396	100.396	100.396	100.396
1779433200	100.396	100.396	100.396	100.396
1779346800	100.396	100.396	100.396	100.396
1779260400	100.396	100.396	100.396	100.396
1779174000	100.396	100.396	100.396	100.396
1779087600	100.396	100.396	100.396	100.396
1778828400	100.396	100.396	100.396	100.396
1778742000	100.396	100.396	100.396	100.396
1778655600	100.396	100.396	100.396	100.396
1778569200	100.396	100.396	100.396	100.396
1778482800	100.396	100.396	100.396	100.396
1778223600	100.396	100.396	100.396	100.396
1778137200	100.396	100.396	100.396	100.396
1778050800	100.396	100.396	100.396	100.396
1777964400	100.396	100.396	100.396	100.396
1777618800	100.396	100.396	100.396	100.396
1777532400	100.396	100.396	100.396	100.396
1777446000	100.396	100.396	100.396	100.396
1777359600	100.396	100.396	100.396	100.396
1777273200	100.396	100.396	100.396	100.396
1777014000	100.396	100.396	100.396	100.396
1776927600	100.396	100.396	100.396	100.396
1776841200	100.396	100.396	100.396	100.396
1776754800	100.396	100.396	100.396	100.396
1776668400	100.396	100.396	100.396	100.396
1776409200	100.396	100.396	100.396	100.396
1776322800	100.396	100.396	100.396	100.396
1776236400	100.396	100.396	100.396	100.396
1776150000	100.396	100.396	100.396	100.396
1776063600	100.396	100.396	100.396	100.396
1775804400	100.396	100.396	100.396	100.396
1775718000	100.396	100.396	100.396	100.396
1775631600	100.396	100.396	100.396	100.396
1775545200	100.396	100.396	100.396	100.396