Sant Uk. 24【45AX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741973400	105.155	105.155	105.155	105.155
1741887000	105.155	105.155	105.155	105.155
1741800600	105.155	105.155	105.155	105.155
1741714200	105.155	105.155	105.155	105.155
1741627800	105.155	105.155	105.155	105.155
1741368600	105.155	105.155	105.155	105.155
1741282200	105.155	105.155	105.155	105.155
1741195800	105.155	105.155	105.155	105.155
1741109400	105.155	105.155	105.155	105.155
1741023000	105.155	105.155	105.155	105.155
1740763800	105.155	105.155	105.155	105.155
1740677400	105.155	105.155	105.155	105.155
1740591000	105.155	105.155	105.155	105.155
1740504600	105.155	105.155	105.155	105.155
1740418200	105.155	105.155	105.155	105.155
1740159000	105.155	105.155	105.155	105.155
1740072600	105.155	105.155	105.155	105.155
1739986200	105.155	105.155	105.155	105.155
1739899800	105.155	105.155	105.155	105.155
1739813400	105.155	105.155	105.155	105.155
1739554200	105.155	105.155	105.155	105.155
1739467800	105.155	105.155	105.155	105.155
1739381400	105.155	105.155	105.155	105.155
1739295000	105.155	105.155	105.155	105.155
1739208600	105.155	105.155	105.155	105.155
1738949400	105.155	105.155	105.155	105.155
1738863000	105.155	105.155	105.155	105.155
1738776600	105.155	105.155	105.155	105.155
1738690200	105.155	105.155	105.155	105.155
1738603800	105.155	105.155	105.155	105.155
1738344600	105.155	105.155	105.155	105.155
1738258200	105.155	105.155	105.155	105.155
1738171800	105.155	105.155	105.155	105.155
1738085400	105.155	105.155	105.155	105.155
1737999000	105.155	105.155	105.155	105.155
1737739800	105.155	105.155	105.155	105.155
1737653400	105.155	105.155	105.155	105.155
1737567000	105.155	105.155	105.155	105.155
1737480600	105.155	105.155	105.155	105.155
1737394200	105.155	105.155	105.155	105.155
1737135000	105.155	105.155	105.155	105.155
1737048600	105.155	105.155	105.155	105.155
1736962200	105.155	105.155	105.155	105.155
1736875800	105.155	105.155	105.155	105.155
1736789400	105.155	105.155	105.155	105.155
1736530200	105.155	105.155	105.155	105.155
1736443800	105.155	105.155	105.155	105.155
1736357400	105.155	105.155	105.155	105.155
1736271000	105.155	105.155	105.155	105.155
1736184600	105.155	105.155	105.155	105.155
1735925400	105.155	105.155	105.155	105.155
1735839000	105.155	105.155	105.155	105.155
1735666200	105.155	105.155	105.155	105.155
1735579800	105.155	105.155	105.155	105.155
1735320600	105.155	105.155	105.155	105.155
1735061400	105.155	105.155	105.155	105.155
1734975000	105.155	105.155	105.155	105.155
1734715800	105.155	105.155	105.155	105.155
1734629400	105.155	105.155	105.155	105.155
1734543000	105.155	105.155	105.155	105.155
1734456600	105.155	105.155	105.155	105.155
1734370200	105.155	105.155	105.155	105.155