ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Opmort 24

Opmort 24 (44VA)

104.954
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400104.95400.00104.954104.954104.9540
1734975000104.95400.00104.954104.954104.9540
1734715800104.95400.00104.954104.954104.9540
1734629400104.95400.00104.954104.954104.9540
1734543000104.95400.00104.954104.954104.9540
1734456600104.95400.00104.954104.954104.9540
1734370200104.95400.00104.954104.954104.9540
1734111000104.95400.00104.954104.954104.9540
1734024600104.95400.00104.954104.954104.9540
1733938200104.95400.00104.954104.954104.9540
1733851800104.95400.00104.954104.954104.9540
1733765400104.95400.00104.954104.954104.9540
1733506200104.95400.00104.954104.954104.9540
1733419800104.95400.00104.954104.954104.9540
1733333400104.95400.00104.954104.954104.9540
1733247000104.95400.00104.954104.954104.9540
1733160600104.95400.00104.954104.954104.9540
1732901400104.95400.00104.954104.954104.9540
1732815000104.95400.00104.954104.954104.9540
1732728600104.95400.00104.954104.954104.9540
1732642200104.95400.00104.954104.954104.9540
1732555800104.95400.00104.954104.954104.9540
1732296600104.95400.00104.954104.954104.9540
1732210200104.95400.00104.954104.954104.9540
1732123800104.95400.00104.954104.954104.9540
1732037400104.95400.00104.954104.954104.9540
1731951000104.95400.00104.954104.954104.9540
1731691800104.95400.00104.954104.954104.9540
1731605400104.95400.00104.954104.954104.9540
1731519000104.95400.00104.954104.954104.9540
1731432600104.95400.00104.954104.954104.9540
1731346200104.95400.00104.954104.954104.9540
1731087000104.95400.00104.954104.954104.9540
1731000600104.95400.00104.954104.954104.9540
1730914200104.95400.00104.954104.954104.9540
1730827800104.95400.00104.954104.954104.9540
1730741400104.95400.00104.954104.954104.9540
1730482200104.95400.00104.954104.954104.9540
1730395800104.95400.00104.954104.954104.9540
1730309400104.95400.00104.954104.954104.9540
1730223000104.95400.00104.954104.954104.9540
1730136600104.95400.00104.954104.954104.9540
1729873800104.95400.00104.954104.954104.9540
1729787400104.95400.00104.954104.954104.9540
1729701000104.95400.00104.954104.954104.9540
1729614600104.95400.00104.954104.954104.9540
1729528200104.95400.00104.954104.954104.9540
1729269000104.95400.00104.954104.954104.9540
1729182600104.95400.00104.954104.954104.9540
1729096200104.95400.00104.954104.954104.9540
1729009800104.95400.00104.954104.954104.9540
1728923400104.95400.00104.954104.954104.9540
1728664200104.95400.00104.954104.954104.9540
1728577800104.95400.00104.954104.954104.9540
1728491400104.95400.00104.954104.954104.9540
1728405000104.95400.00104.954104.954104.9540
1728318600104.95400.00104.954104.954104.9540
1728059400104.95400.00104.954104.954104.9540
1727973000104.95400.00104.954104.954104.9540
1727886600104.95400.00104.954104.954104.9540
1727800200104.95400.00104.954104.954104.9540
1727713800104.95400.00104.954104.954104.9540
1727454600104.95400.00104.954104.954104.9540
1727368200104.95400.00104.954104.954104.9540
1727281800104.95400.00104.954104.954104.9540

最近閲覧した銘柄

Delayed Upgrade Clock