3% 12aug2056【44CJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783321200	86.303	86.303	86.303	86.303
1783062000	86.303	86.303	86.303	86.303
1782975600	86.303	86.303	86.303	86.303
1782889200	86.303	86.303	86.303	86.303
1782802800	86.303	86.303	86.303	86.303
1782716400	86.303	86.303	86.303	86.303
1782457200	86.303	86.303	86.303	86.303
1782370800	86.303	86.303	86.303	86.303
1782284400	86.303	86.303	86.303	86.303
1782198000	86.303	86.303	86.303	86.303
1782111600	86.303	86.303	86.303	86.303
1781852400	86.303	86.303	86.303	86.303
1781766000	86.303	86.303	86.303	86.303
1781679600	86.303	86.303	86.303	86.303
1781593200	86.303	86.303	86.303	86.303
1781506800	86.303	86.303	86.303	86.303
1781247600	86.303	86.303	86.303	86.303
1781161200	86.303	86.303	86.303	86.303
1781074800	86.303	86.303	86.303	86.303
1780988400	86.303	86.303	86.303	86.303
1780902000	86.303	86.303	86.303	86.303
1780642800	86.303	86.303	86.303	86.303
1780556400	86.303	86.303	86.303	86.303
1780470000	86.303	86.303	86.303	86.303
1780383600	86.303	86.303	86.303	86.303
1780297200	86.303	86.303	86.303	86.303
1780038000	86.303	86.303	86.303	86.303
1779951600	86.303	86.303	86.303	86.303
1779865200	86.303	86.303	86.303	86.303
1779778800	86.303	86.303	86.303	86.303
1779433200	86.303	86.303	86.303	86.303
1779346800	86.303	86.303	86.303	86.303
1779260400	86.303	86.303	86.303	86.303
1779174000	86.303	86.303	86.303	86.303
1779087600	86.303	86.303	86.303	86.303
1778828400	86.303	86.303	86.303	86.303
1778742000	86.303	86.303	86.303	86.303
1778655600	86.303	86.303	86.303	86.303
1778569200	86.303	86.303	86.303	86.303
1778482800	86.303	86.303	86.303	86.303
1778223600	86.303	86.303	86.303	86.303
1778137200	86.303	86.303	86.303	86.303
1778050800	86.303	86.303	86.303	86.303
1777964400	86.303	86.303	86.303	86.303
1777618800	86.303	86.303	86.303	86.303
1777532400	86.303	86.303	86.303	86.303
1777446000	86.303	86.303	86.303	86.303
1777359600	86.303	86.303	86.303	86.303
1777273200	86.303	86.303	86.303	86.303
1777014000	86.303	86.303	86.303	86.303
1776927600	86.303	86.303	86.303	86.303
1776841200	86.303	86.303	86.303	86.303
1776754800	86.303	86.303	86.303	86.303
1776668400	86.303	86.303	86.303	86.303
1776409200	86.303	86.303	86.303	86.303
1776322800	86.303	86.303	86.303	86.303
1776236400	86.303	86.303	86.303	86.303
1776150000	86.303	86.303	86.303	86.303
1776063600	86.303	86.303	86.303	86.303
1775804400	86.303	86.303	86.303	86.303
1775718000	86.303	86.303	86.303	86.303
1775631600	86.303	86.303	86.303	86.303
1775545200	86.303	86.303	86.303	86.303