3% 12aug2056【44CJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780939800	86.303	86.303	86.303	86.303
1780680600	86.303	86.303	86.303	86.303
1780594200	86.303	86.303	86.303	86.303
1780507800	86.303	86.303	86.303	86.303
1780421400	86.303	86.303	86.303	86.303
1780335000	86.303	86.303	86.303	86.303
1780075800	86.303	86.303	86.303	86.303
1779989400	86.303	86.303	86.303	86.303
1779903000	86.303	86.303	86.303	86.303
1779816600	86.303	86.303	86.303	86.303
1779471000	86.303	86.303	86.303	86.303
1779384600	86.303	86.303	86.303	86.303
1779298200	86.303	86.303	86.303	86.303
1779211800	86.303	86.303	86.303	86.303
1779125400	86.303	86.303	86.303	86.303
1778866200	86.303	86.303	86.303	86.303
1778779800	86.303	86.303	86.303	86.303
1778693400	86.303	86.303	86.303	86.303
1778607000	86.303	86.303	86.303	86.303
1778520600	86.303	86.303	86.303	86.303
1778261400	86.303	86.303	86.303	86.303
1778175000	86.303	86.303	86.303	86.303
1778088600	86.303	86.303	86.303	86.303
1778002200	86.303	86.303	86.303	86.303
1777656600	86.303	86.303	86.303	86.303
1777570200	86.303	86.303	86.303	86.303
1777483800	86.303	86.303	86.303	86.303
1777397400	86.303	86.303	86.303	86.303
1777311000	86.303	86.303	86.303	86.303
1777051800	86.303	86.303	86.303	86.303
1776965400	86.303	86.303	86.303	86.303
1776879000	86.303	86.303	86.303	86.303
1776792600	86.303	86.303	86.303	86.303
1776706200	86.303	86.303	86.303	86.303
1776447000	86.303	86.303	86.303	86.303
1776360600	86.303	86.303	86.303	86.303
1776274200	86.303	86.303	86.303	86.303
1776187800	86.303	86.303	86.303	86.303
1776101400	86.303	86.303	86.303	86.303
1775842200	86.303	86.303	86.303	86.303
1775755800	86.303	86.303	86.303	86.303
1775669400	86.303	86.303	86.303	86.303
1775583000	86.303	86.303	86.303	86.303
1775151000	86.303	86.303	86.303	86.303
1775064600	86.303	86.303	86.303	86.303
1774978200	86.303	86.303	86.303	86.303
1774891800	86.303	86.303	86.303	86.303
1774632600	86.303	86.303	86.303	86.303
1774546200	86.303	86.303	86.303	86.303
1774459800	86.303	86.303	86.303	86.303
1774373400	86.303	86.303	86.303	86.303
1774287000	86.303	86.303	86.303	86.303
1774027800	86.303	86.303	86.303	86.303
1773941400	86.303	86.303	86.303	86.303
1773855000	86.303	86.303	86.303	86.303
1773768600	86.303	86.303	86.303	86.303
1773682200	86.303	86.303	86.303	86.303
1773423000	86.303	86.303	86.303	86.303
1773336600	86.303	86.303	86.303	86.303
1773250200	86.303	86.303	86.303	86.303
1773163800	86.303	86.303	86.303	86.303
1773077400	86.303	86.303	86.303	86.303