Vodafone 56【44CJ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Vodafone 56 (44CJ)
Vodafone 56 (44CJ) 時系列データ

Vodafone 56 (44CJ)

86.303

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	86.303	0	0.00	86.303	86.303	86.303	0
1734370200	86.303	0	0.00	86.303	86.303	86.303	0
1734111000	86.303	0	0.00	86.303	86.303	86.303	0
1734024600	86.303	0	0.00	86.303	86.303	86.303	0
1733938200	86.303	0	0.00	86.303	86.303	86.303	0
1733851800	86.303	0	0.00	86.303	86.303	86.303	0
1733765400	86.303	0	0.00	86.303	86.303	86.303	0
1733506200	86.303	0	0.00	86.303	86.303	86.303	0
1733419800	86.303	0	0.00	86.303	86.303	86.303	0
1733333400	86.303	0	0.00	86.303	86.303	86.303	0
1733247000	86.303	0	0.00	86.303	86.303	86.303	0
1733160600	86.303	0	0.00	86.303	86.303	86.303	0
1732901400	86.303	0	0.00	86.303	86.303	86.303	0
1732815000	86.303	0	0.00	86.303	86.303	86.303	0
1732728600	86.303	0	0.00	86.303	86.303	86.303	0
1732642200	86.303	0	0.00	86.303	86.303	86.303	0
1732555800	86.303	0	0.00	86.303	86.303	86.303	0
1732296600	86.303	0	0.00	86.303	86.303	86.303	0
1732210200	86.303	0	0.00	86.303	86.303	86.303	0
1732123800	86.303	0	0.00	86.303	86.303	86.303	0
1732037400	86.303	0	0.00	86.303	86.303	86.303	0
1731951000	86.303	0	0.00	86.303	86.303	86.303	0
1731691800	86.303	0	0.00	86.303	86.303	86.303	0
1731605400	86.303	0	0.00	86.303	86.303	86.303	0
1731519000	86.303	0	0.00	86.303	86.303	86.303	0
1731432600	86.303	0	0.00	86.303	86.303	86.303	0
1731346200	86.303	0	0.00	86.303	86.303	86.303	0
1731087000	86.303	0	0.00	86.303	86.303	86.303	0
1731000600	86.303	0	0.00	86.303	86.303	86.303	0
1730914200	86.303	0	0.00	86.303	86.303	86.303	0
1730827800	86.303	0	0.00	86.303	86.303	86.303	0
1730741400	86.303	0	0.00	86.303	86.303	86.303	0
1730482200	86.303	0	0.00	86.303	86.303	86.303	0
1730395800	86.303	0	0.00	86.303	86.303	86.303	0
1730309400	86.303	0	0.00	86.303	86.303	86.303	0
1730223000	86.303	0	0.00	86.303	86.303	86.303	0
1730136600	86.303	0	0.00	86.303	86.303	86.303	0
1729873800	86.303	0	0.00	86.303	86.303	86.303	0
1729787400	86.303	0	0.00	86.303	86.303	86.303	0
1729701000	86.303	0	0.00	86.303	86.303	86.303	0
1729614600	86.303	0	0.00	86.303	86.303	86.303	0
1729528200	86.303	0	0.00	86.303	86.303	86.303	0
1729269000	86.303	0	0.00	86.303	86.303	86.303	0
1729182600	86.303	0	0.00	86.303	86.303	86.303	0
1729096200	86.303	0	0.00	86.303	86.303	86.303	0
1729009800	86.303	0	0.00	86.303	86.303	86.303	0
1728923400	86.303	0	0.00	86.303	86.303	86.303	0
1728664200	86.303	0	0.00	86.303	86.303	86.303	0
1728577800	86.303	0	0.00	86.303	86.303	86.303	0
1728491400	86.303	0	0.00	86.303	86.303	86.303	0
1728405000	86.303	0	0.00	86.303	86.303	86.303	0
1728318600	86.303	0	0.00	86.303	86.303	86.303	0
1728059400	86.303	0	0.00	86.303	86.303	86.303	0
1727973000	86.303	0	0.00	86.303	86.303	86.303	0
1727886600	86.303	0	0.00	86.303	86.303	86.303	0
1727800200	86.303	0	0.00	86.303	86.303	86.303	0
1727713800	86.303	0	0.00	86.303	86.303	86.303	0
1727454600	86.303	0	0.00	86.303	86.303	86.303	0
1727368200	86.303	0	0.00	86.303	86.303	86.303	0
1727281800	86.303	0	0.00	86.303	86.303	86.303	0
1727195400	86.303	0	0.00	86.303	86.303	86.303	0
1727109000	86.303	0	0.00	86.303	86.303	86.303	0
1726849800	86.303	0	0.00	86.303	86.303	86.303	0
1726763400	86.303	0	0.00	86.303	86.303	86.303	0
1726677000	86.303	0	0.00	86.303	86.303	86.303	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約