6% sNR uNSEC nOTES 11/12/2036【43RM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	104.6	-0.75	-0.71	104.975	104.975	104.55	0
1781800200	105.35	-0.03	-0.02	105.275	105.4	105.125	0
1781713800	105.375	0.45	0.43	105.3	105.5	105.25	0
1781627400	104.925	0.02	0.02	104.825	105.15	104.825	0
1781541000	104.9	0.25	0.24	105	105.2	104.9	0
1781281800	104.65	0.5	0.48	104.475	105.05	104.45	0
1781195400	104.15	0.2	0.19	103.75	104.2	103.7	0
1781109000	103.95	-0.1	-0.10	104	104.1	103.725	0
1781022600	104.05	0.2	0.19	103.725	104.2	103.725	0
1780936200	103.85	-0.35	-0.34	103.975	104.175	103.7	0
1780677000	104.2	0	0.00	104.175	104.35	104	0
1780590600	104.2	0.2	0.19	104	104.35	104	0
1780504200	104	-0.55	-0.53	104.15	104.25	104	0
1780417800	104.55	0.47	0.46	104.575	104.775	104.5	0
1780331400	104.075	-0.78	-0.74	104.5	104.725	103.95	0
1780072200	104.85	0.07	0.07	104.775	104.925	104.625	0
1779985800	104.775	0.35	0.34	104.275	104.825	104.275	0
1779899400	104.425	0.25	0.24	104.325	104.775	104.325	0
1779813000	104.175	0.1	0.10	104.55	104.575	104.175	0
1779467400	104.075	0.65	0.63	103.725	104.075	103.675	0
1779381000	103.425	0.15	0.15	103.175	103.625	103.15	0
1779294600	103.275	1.2	1.18	102.525	103.375	102.475	0
1779208200	102.075	0.17	0.17	102.575	102.675	102.025	0
1779121800	101.9	0.18	0.17	101.675	102.275	101.525	0
1778862600	101.725	-1.45	-1.41	102.325	102.375	101.675	0
1778776200	103.175	0.65	0.63	102.7	103.2	102.575	0
1778689800	102.525	0.25	0.24	102.325	102.575	102.175	0
1778603400	102.275	-0.88	-0.85	102.625	102.625	102.025	0
1778517000	103.15	-0.65	-0.63	103.4	103.5	103.05	0
1778257800	103.8	0.2	0.19	103.475	104.2	103.4	0
1778171400	103.6	0.05	0.05	103.625	104	103.55	0
1778085000	103.55	1.25	1.22	102.6	103.75	102.6	0
1777998600	102.3	-0.85	-0.82	102.775	102.775	102	0
1777653000	103.15	0.4	0.39	102.45	103.25	102.45	0
1777566600	102.75	0.4	0.39	101.95	102.85	101.9	0
1777480200	102.35	-0.38	-0.37	102.675	102.75	102.275	0
1777393800	102.725	-0.23	-0.22	102.75	102.95	102.55	0
1777307400	102.95	-0.45	-0.44	103.15	103.45	102.95	0
1777048200	103.4	-0.03	-0.02	103.05	103.45	102.9	0
1776961800	103.425	-0.33	-0.31	103.35	103.6	103.05	0
1776875400	103.75	-0.08	-0.07	103.825	104.075	103.7	0
1776789000	103.825	-0.48	-0.46	104.175	104.275	103.75	0
1776702600	104.3	-0.65	-0.62	104.3	104.525	104.2	0
1776443400	104.95	0.92	0.89	103.75	105.15	103.75	0
1776357000	104.025	-0.3	-0.29	104.5	104.6	103.9	0
1776270600	104.325	-0.23	-0.22	104.825	104.85	104.3	0
1776184200	104.55	0.8	0.77	103.9	104.6	103.9	0
1776097800	103.75	-0.35	-0.34	103.775	103.9	103.4	0
1775838600	104.1	-0.25	-0.24	104.275	104.325	103.95	50000
1775752200	104.35	-0.63	-0.60	104.775	104.775	104	0
1775665800	104.975	1.97	1.92	104.9	105.275	104.725	0
1775579400	103	-0.58	-0.56	103.375	103.775	102.775	0
1775147400	103.575	-0.13	-0.12	103.1	103.675	102.8	0
1775061000	103.7	0.9	0.88	104.075	104.1	103.45	0
1774974600	102.8	0.27	0.27	102.6	103.05	102.525	0
1774888200	102.525	0.38	0.37	102.4	102.7	102.1	0
1774632600	102.15	-0.4	-0.39	102.1	102.25	101.4	0
1774546200	102.55	-1.15	-1.11	103.175	103.175	102.5	0
1774459800	103.7	1.1	1.07	102.975	103.8	102.95	0
1774373400	102.6	0.15	0.15	102.8	102.975	102.325	0
1774287000	102.45	0.25	0.24	101.625	103.35	100.925	0
1774027800	102.2	-1.2	-1.16	103.45	103.475	101.95	0