ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abu Dhabi 25 S

Abu Dhabi 25 S (41AU)

98.97
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140098.9700.0098.9798.9798.970
173497500098.9700.0098.9798.9798.970
173471580098.9700.0098.9798.9798.970
173462940098.9700.0098.9798.9798.970
173454300098.9700.0098.9798.9798.970
173445660098.9700.0098.9798.9798.970
173437020098.9700.0098.9798.9798.970
173411100098.9700.0098.9798.9798.970
173402460098.9700.0098.9798.9798.970
173393820098.9700.0098.9798.9798.970
173385180098.9700.0098.9798.9798.970
173376540098.9700.0098.9798.9798.970
173350620098.9700.0098.9798.9798.970
173341980098.9700.0098.9798.9798.970
173333340098.9700.0098.9798.9798.970
173324700098.9700.0098.9798.9798.970
173316060098.9700.0098.9798.9798.970
173290140098.9700.0098.9798.9798.970
173281500098.9700.0098.9798.9798.970
173272860098.9700.0098.9798.9798.970
173264220098.9700.0098.9798.9798.970
173255580098.9700.0098.9798.9798.970
173229660098.9700.0098.9798.9798.970
173221020098.9700.0098.9798.9798.970
173212380098.9700.0098.9798.9798.970
173203740098.9700.0098.9798.9798.970
173195100098.9700.0098.9798.9798.970
173169180098.9700.0098.9798.9798.970
173160540098.9700.0098.9798.9798.970
173151900098.9700.0098.9798.9798.970
173143260098.9700.0098.9798.9798.970
173134620098.9700.0098.9798.9798.970
173108700098.9700.0098.9798.9798.970
173100060098.9700.0098.9798.9798.970
173091420098.9700.0098.9798.9798.970
173082780098.9700.0098.9798.9798.970
173074140098.9700.0098.9798.9798.970
173048220098.9700.0098.9798.9798.970
173039580098.9700.0098.9798.9798.970
173030940098.9700.0098.9798.9798.970
173022300098.9700.0098.9798.9798.970
173013660098.9700.0098.9798.9798.970
172987380098.9700.0098.9798.9798.970
172978740098.9700.0098.9798.9798.970
172970100098.9700.0098.9798.9798.970
172961460098.9700.0098.9798.9798.970
172952820098.9700.0098.9798.9798.970
172926900098.9700.0098.9798.9798.970
172918260098.9700.0098.9798.9798.970
172909620098.9700.0098.9798.9798.970
172900980098.9700.0098.9798.9798.970
172892340098.9700.0098.9798.9798.970
172866420098.9700.0098.9798.9798.970
172857780098.9700.0098.9798.9798.970
172849140098.9700.0098.9798.9798.970
172840500098.9700.0098.9798.9798.970
172831860098.9700.0098.9798.9798.970
172805940098.9700.0098.9798.9798.970
172797300098.9700.0098.9798.9798.970
172788660098.9700.0098.9798.9798.970
172780020098.9700.0098.9798.9798.970
172771380098.9700.0098.9798.9798.970
172745460098.9700.0098.9798.9798.970
172736820098.9700.0098.9798.9798.970
172728180098.9700.0098.9798.9798.970

最近閲覧した銘柄

Delayed Upgrade Clock