Hot Features
プレミアム
Exchange Traded Fund (3XFE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.2125 | 0.12 | 3.00 | 4.11 | 4.2225 | 4.11 | 431 |
| 1780590600 | 4.09 | 0.34 | 9.07 | 4.03 | 4.0925 | 4.03 | 57 |
| 1780504200 | 3.75 | -0.18 | -4.52 | 3.995 | 3.995 | 3.69 | 24 |
| 1780417800 | 3.9275 | 0.01 | 0.13 | 3.9 | 3.985 | 3.82 | 500 |
| 1780331400 | 3.9225 | 0.09 | 2.21 | 3.875 | 4.0225 | 3.83 | 758 |
| 1780072200 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779985800 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779899400 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779813000 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779467400 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779381000 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779294600 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779208200 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1779121800 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1778862600 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1778776200 | 3.8375 | 0 | 0.00 | 3.8375 | 3.8375 | 3.8375 | 0 |
| 1778689800 | 3.8375 | -0.16 | -4.06 | 3.935 | 4.04 | 3.785 | 3 |
| 1778603400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778517000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778257800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778171400 | 4 | 0 | 0.00 | 4.04 | 4.07 | 3.9375 | 2 |
| 1778085000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1777998600 | 4 | 0.6 | 17.73 | 4.0599999 | 4.0875 | 3.9075 | 23 |
| 1777656600 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1777570200 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1777483800 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1777397400 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1777311000 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1777051800 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776965400 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776879000 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776792600 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776706200 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776447000 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776360600 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776274200 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776187800 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1776101400 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775842200 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775755800 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775669400 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775583000 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775151000 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1775064600 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1774978200 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1774891800 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1774632600 | 3.3975 | -0.16 | -4.43 | 3.55 | 3.62 | 3.3375 | 7 |
| 1774546200 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1774459800 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1774373400 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1774287000 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1774027800 | 3.555 | 0.08 | 2.23 | 3.5 | 3.5975 | 3.465 | 9 |
| 1773941400 | 3.4775 | -0.13 | -3.54 | 3.49 | 3.585 | 3.415 | 66 |
| 1773855000 | 3.605 | -0.06 | -1.70 | 3.605 | 3.605 | 3.605 | 0 |
| 1773768600 | 3.6675 | 0.09 | 2.44 | 3.52 | 3.79 | 3.52 | 4 |
| 1773682200 | 3.58 | -0.01 | -0.21 | 3.58 | 3.58 | 3.58 | 0 |
| 1773423000 | 3.5875 | 0.05 | 1.49 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1773336600 | 3.535 | -0.09 | -2.35 | 3.61 | 3.61 | 3.5275 | 1 |
| 1773250200 | 3.62 | -0.19 | -4.86 | 3.62 | 3.62 | 3.62 | 0 |
| 1773163800 | 3.805 | 0.11 | 2.98 | 3.805 | 3.805 | 3.805 | 0 |
| 1773077400 | 3.695 | -0.1 | -2.70 | 3.795 | 3.8 | 3.5375 | 151 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
