Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.2825 | -0.08 | -1.02 | 7.2775 | 7.32375 | 7.235 | 11167 |
| 1783009800 | 7.3575 | 0.13 | 1.85 | 7.31 | 7.39 | 7.1425 | 15713 |
| 1782923400 | 7.22375 | -0.12 | -1.60 | 7.3875 | 7.535 | 7.2 | 10794 |
| 1782837000 | 7.34125 | -0.23 | -3.05 | 7.4575 | 7.48875 | 7.31875 | 31772 |
| 1782750600 | 7.5725 | -0.09 | -1.17 | 7.665 | 7.8025 | 7.49375 | 171760 |
| 1782491400 | 7.6625 | -0.01 | -0.11 | 7.795 | 7.9225 | 6.885 | 38690 |
| 1782405000 | 7.67125 | 0.17 | 2.28 | 7.5475 | 7.84 | 7.45625 | 165536 |
| 1782318600 | 7.5 | -0.15 | -2.01 | 7.6275 | 7.69 | 7.4925 | 26085 |
| 1782232200 | 7.65375 | 0.28 | 3.80 | 7.6475 | 7.7475 | 7.50625 | 55026 |
| 1782145800 | 7.37375 | 0.08 | 1.11 | 7.2975 | 7.40625 | 7.195 | 20121 |
| 1781886600 | 7.2925 | -0.04 | -0.58 | 7.34 | 7.4025 | 7.2825 | 14634 |
| 1781800200 | 7.335 | 0.07 | 1.00 | 7.3 | 7.395 | 7.2425 | 35553 |
| 1781713800 | 7.2625 | 0.08 | 1.08 | 7.2225 | 7.37125 | 7.19625 | 67967 |
| 1781627400 | 7.185 | 0.07 | 1.05 | 7.1325 | 7.195 | 7.1025 | 8946 |
| 1781541000 | 7.11 | -0.33 | -4.42 | 7.2525 | 7.28125 | 7.1075 | 35363 |
| 1781281800 | 7.43875 | -0.54 | -6.81 | 7.6675 | 7.835 | 7.42625 | 147517 |
| 1781195400 | 7.9825 | 0.13 | 1.67 | 7.835 | 8.07875 | 7.78375 | 157831 |
| 1781109000 | 7.85125 | -0.01 | -0.16 | 7.75 | 7.995 | 7.6175 | 121568 |
| 1781022600 | 7.86375 | 0.38 | 5.10 | 7.49 | 7.89125 | 7.36375 | 45723 |
| 1780936200 | 7.4825 | 0.13 | 1.70 | 7.6375 | 7.66 | 7.41375 | 65342 |
| 1780677000 | 7.3575 | 0.22 | 3.06 | 7.255 | 7.375 | 7.22125 | 29754 |
| 1780590600 | 7.13875 | 0.01 | 0.12 | 7.24 | 7.335 | 7.12875 | 81406 |
| 1780504200 | 7.13 | 0.11 | 1.49 | 7.05 | 7.21 | 7.015 | 66599 |
| 1780417800 | 7.025 | -0.11 | -1.47 | 7.09 | 7.15875 | 7.00875 | 20981 |
| 1780331400 | 7.13 | 0.02 | 0.33 | 7.06 | 7.19625 | 7.0375 | 12162 |
| 1780072200 | 7.10625 | -0.08 | -1.04 | 7.1325 | 7.165 | 7.0725 | 21973 |
| 1779985800 | 7.18125 | -0.13 | -1.74 | 7.31 | 7.35375 | 7.13375 | 67890 |
| 1779899400 | 7.30875 | 0.01 | 0.14 | 7.2575 | 7.3325 | 7.18125 | 24795 |
| 1779813000 | 7.29875 | -0.05 | -0.70 | 7.265 | 7.32 | 7.22625 | 90844 |
| 1779467400 | 7.35 | -0.27 | -3.48 | 7.4275 | 7.48 | 7.335 | 73366 |
| 1779381000 | 7.615 | 0.01 | 0.13 | 7.58 | 7.71625 | 7.42875 | 103541 |
| 1779294600 | 7.605 | -0.22 | -2.76 | 7.73 | 7.78 | 7.52 | 47506 |
| 1779208200 | 7.82125 | 0.1 | 1.31 | 7.6675 | 7.8525 | 7.6075 | 39374 |
| 1779121800 | 7.72 | 0.17 | 2.27 | 7.725 | 7.77 | 7.50375 | 102306 |
| 1778862600 | 7.54875 | 0.23 | 3.07 | 7.55 | 7.645 | 7.50125 | 90714 |
| 1778776200 | 7.32375 | -0.29 | -3.79 | 7.4725 | 7.5075 | 7.31375 | 33271 |
| 1778689800 | 7.6125 | -0.21 | -2.64 | 7.6175 | 7.72875 | 7.5575 | 70416 |
| 1778603400 | 7.81875 | 0.24 | 3.12 | 7.72 | 7.835 | 7.64875 | 42372 |
| 1778517000 | 7.5825 | -0.1 | -1.24 | 7.68 | 7.7325 | 7.58 | 8350 |
| 1778257800 | 7.6775 | -0.06 | -0.79 | 7.7425 | 7.79375 | 7.6525 | 58319 |
| 1778171400 | 7.73875 | -0.09 | -1.09 | 7.735 | 7.79875 | 7.6975 | 24464 |
| 1778085000 | 7.82375 | -0.29 | -3.60 | 8.03 | 8.0425 | 7.80875 | 27594 |
| 1777998600 | 8.11625 | 0 | 0.00 | 8.2325 | 8.27125 | 8.08625 | 23349 |
| 1777653000 | 8.11625 | -0.3 | -3.61 | 8.22 | 8.24875 | 8.0075 | 48980 |
| 1777566600 | 8.42 | -0.13 | -1.49 | 8.59 | 8.5925 | 8.29875 | 24323 |
| 1777480200 | 8.5475 | -0.03 | -0.38 | 8.5 | 8.61625 | 8.4525 | 6473 |
| 1777393800 | 8.58 | 0.11 | 1.25 | 8.45 | 8.6575 | 8.41 | 28081 |
| 1777307400 | 8.47375 | -0.04 | -0.46 | 8.455 | 8.5775 | 8.4 | 23056 |
| 1777048200 | 8.5125 | 0.01 | 0.12 | 8.6 | 8.66 | 8.43125 | 67360 |
| 1776961800 | 8.5025 | -0.07 | -0.77 | 8.6225 | 8.70375 | 8.4875 | 43453 |
| 1776875400 | 8.56875 | -0.13 | -1.54 | 8.655 | 8.68125 | 8.53 | 28885 |
| 1776789000 | 8.7025 | 0.07 | 0.75 | 8.565 | 8.7225 | 8.49125 | 39966 |
| 1776702600 | 8.6375 | 0.08 | 0.99 | 8.7125 | 8.7725 | 8.58 | 30578 |
| 1776443400 | 8.5525 | -0.37 | -4.19 | 8.875 | 8.875 | 8.5262499 | 127698 |
| 1776357000 | 8.92625 | -0.12 | -1.35 | 8.885 | 9.0125 | 8.84875 | 118225 |
| 1776270600 | 9.04875 | -0.2 | -2.19 | 9.175 | 9.2425 | 9.03875 | 57246 |
| 1776184200 | 9.25125 | -0.53 | -5.45 | 9.44 | 9.5262499 | 9.23125 | 41475 |
| 1776097800 | 9.785 | 0.08 | 0.82 | 9.975 | 10.0525 | 9.72875 | 50511 |
| 1775838600 | 9.705 | -0.23 | -2.28 | 9.7899999 | 9.86375 | 9.595 | 49107 |
| 1775752200 | 9.93125 | -0.05 | -0.48 | 9.9875 | 10.0825 | 9.90875 | 61591 |
| 1775665800 | 9.97875 | -1.05 | -9.55 | 9.9225 | 10.01375 | 9.8175 | 117814 |
| 1775579400 | 11.0325 | 0.11 | 1.01 | 10.88 | 11.1625 | 10.6625 | 54436 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
