Leverage Shares 3x UBER ETP【3UBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1780936200	0.3025	-0.0075	-2.42	0.301	0.3075	0.294	2646
1780677000	0.31	-0.0295	-8.69	0.318	0.327	0.3085	996
1780590600	0.3395	0.0345	11.31	0.317	0.34	0.313	229
1780504200	0.305	-0.0185	-5.72	0.32	0.32	0.3035	8346
1780417800	0.3235	-0.0135	-4.01	0.3439999	0.3515	0.315	23608
1780331400	0.337	0.02	6.31	0.316	0.341	0.3075	3417
1780072200	0.317	0.02	6.73	0.31	0.3195	0.3	10852
1779985800	0.297	-0.0045	-1.49	0.311	0.3125	0.292	12696
1779899400	0.3015	-0.0055	-1.79	0.295	0.307	0.292	273
1779813000	0.307	-0.0375	-10.89	0.333	0.3335	0.294	7912
1779467400	0.3444999	0.0009999	0.29	0.352	0.367	0.342	352
1779381000	0.3435	-0.0185	-5.11	0.357	0.373	0.338	1667
1779294600	0.362	-0.0005	-0.14	0.362	0.364	0.3345	2990
1779208200	0.3625	-0.0075	-2.03	0.378	0.3855	0.3605	3
1779121800	0.37	0.0145	4.08	0.376	0.3815	0.365	10
1778862600	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1778776200	0.3555	-0.0375	-9.54	0.368	0.375	0.3365	1428
1778689800	0.393	0	0.00	0.393	0.393	0.393	0
1778603400	0.393	0	0.00	0.393	0.393	0.393	0
1778517000	0.393	0	0.00	0.393	0.393	0.393	0
1778257800	0.393	0	0.00	0.393	0.393	0.393	0
1778171400	0.393	-0.035	-8.18	0.433	0.46	0.385	3464
1778085000	0.428	0.06	16.30	0.356	0.4535	0.3515	21357
1777998600	0.368	0.001	0.27	0.373	0.375	0.3575	2000
1777653000	0.367	0	0.00	0.367	0.367	0.367	0
1777566600	0.367	0.005	1.38	0.36	0.3775	0.35	1644
1777480200	0.362	-0.0175	-4.61	0.373	0.373	0.3464999	284
1777393800	0.3795	-0.0215	-5.36	0.398	0.4089999	0.378	698
1777307400	0.401	0.0395	10.93	0.369	0.4079999	0.369	6663
1777048200	0.3615	-0.032	-8.13	0.385	0.3855	0.3585	9638
1776961800	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1776875400	0.3935	-0.028	-6.64	0.402	0.4045	0.3875	965
1776789000	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1776702600	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1776443400	0.4215	0.0045	1.08	0.427	0.438	0.4045	17296
1776357000	0.417	0.0090001	2.21	0.414	0.4195	0.414	71
1776270600	0.4079999	0.062	17.92	0.357	0.414	0.357	3841
1776184200	0.3459999	0.0114999	3.44	0.354	0.3685	0.343	1280
1776097800	0.3345	0.0055	1.67	0.316	0.3395	0.3125	55
1775838600	0.329	-0.048	-12.73	0.3439999	0.356	0.326	1596
1775752200	0.377	0	0.00	0.377	0.377	0.377	0
1775665800	0.377	0.0225	6.35	0.388	0.3935	0.3765	244
1775579400	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1775147400	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1775061000	0.3545	0.0185	5.51	0.37	0.37	0.332	2066
1774974600	0.336	0.0085	2.60	0.325	0.3469999	0.325	34
1774888200	0.3275	0.015	4.80	0.319	0.3305	0.309	3742
1774632600	0.3125	-0.063	-16.78	0.318	0.319	0.302	3546
1774546200	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1774459800	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1774373400	0.3755	-0.0195	-4.94	0.398	0.402	0.365	305
1774287000	0.395	-0.021	-5.05	0.381	0.416	0.369	5399
1774027800	0.416	0	0.00	0.416	0.416	0.416	0
1773941400	0.416	-0.0255	-5.78	0.416	0.416	0.416	58
1773855000	0.4415	-0.025	-5.36	0.464	0.464	0.4325	39
1773768600	0.4665	0.0645	16.04	0.46	0.476	0.45	362
1773682200	0.402	0.014	3.61	0.384	0.4165	0.384	1364
1773423000	0.388	0.0155	4.16	0.397	0.4015	0.387	12080
1773336600	0.3725	-0.0245	-6.17	0.3725	0.3725	0.3725	82
1773250200	0.397	0.015	3.93	0.371	0.4225	0.371	4088
1773163800	0.382	-0.007	-1.80	0.396	0.398	0.3645	26801