WisdomTree US Treasuries 10Y 3X Daily LE【3TYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5487.5	0	0.00	5487.5	5487.5	5487.5	0
1780590600	5487.5	31	0.57	5469	5605	5361	392
1780504200	5456.5	-25.5	-0.47	5448	5573.5	5377.5	3
1780417800	5482	39.5	0.73	5498	5592	5397.5	13
1780331400	5442.5	-61.5	-1.12	5485	5833	5379.5	2
1780072200	5504	5	0.09	5504	5504	5504	7
1779985800	5499	2.5	0.05	5490	5508	5474	255
1779899400	5496.5	48	0.88	5479	5836.5	5409.5	139
1779813000	5448.5	74.5	1.39	5437	5825	5388	8
1779467400	5374	5.5	0.10	5405	5806	5273.5	817
1779381000	5368.5	-18	-0.33	5363	5795	5300.5	6
1779294600	5386.5	76	1.43	5350	5777.5	5256.5	11
1779208200	5310.5	-76	-1.41	5378	5769	5293	32
1779121800	5386.5	-47	-0.87	5382	5775.5	5321	48
1778862600	5433.5	-68.5	-1.25	5474	5832	5340.5	470
1778776200	5502	57.5	1.06	5488	5796	5451	79
1778689800	5444.5	-47.5	-0.86	5465	5747.5	5411.5	57
1778603400	5492	0	0.00	5492	5492	5492	0
1778517000	5492	-62	-1.12	5505	5847.5	5442	403
1778257800	5554	0	0.00	5554	5554	5554	0
1778171400	5554	0	0.00	5554	5554	5554	0
1778085000	5554	57.5	1.05	5542	5813	5445	9
1777998600	5496.5	-17.5	-0.32	5483	5835	5461.5	482
1777653000	5514	-79	-1.41	5519	5854.5	5484	575
1777566600	5593	0	0.00	5593	5593	5593	0
1777480200	5593	0	0.00	5593	5593	5593	0
1777393800	5593	-6	-0.11	5605	5900.5	5575.5	532
1777307400	5599	-33.5	-0.59	5617	5627	5596	141
1777048200	5632.5	-27	-0.48	5605	5895	5605	928
1776961800	5659.5	0	0.00	5659.5	5659.5	5659.5	0
1776875400	5659.5	-25.5	-0.45	5678	5684	5654	21
1776789000	5685	0	0.00	5685	5685	5685	0
1776702600	5685	52.5	0.93	5685	5685	5685	2
1776443400	5632.5	0	0.00	5632.5	5632.5	5632.5	0
1776357000	5632.5	0	0.00	5632.5	5632.5	5632.5	0
1776270600	5632.5	-8	-0.14	5648	5656.5	5632	573
1776184200	5640.5	7.5	0.13	5652	5666	5607	28
1776097800	5633	-24	-0.42	5625	5919	5560	2
1775838600	5657	-15.5	-0.27	5651	5662	5651	107
1775752200	5672.5	5.5	0.10	5684	5863	5610	164
1775665800	5667	0	0.00	5667	5667	5667	0
1775579400	5667	-72.5	-1.26	5679	5703	5650	625
1775147400	5739.5	34.5	0.60	5747	5747	5739.5	553
1775061000	5705	-24.5	-0.43	5730	5869.5	5628	355
1774974600	5729.5	4	0.07	5734	5953.5	5655	25
1774888200	5725.5	144	2.58	5633	5852.5	5620.5	1057
1774632600	5581.5	-75	-1.33	5528	5860.5	5424	62
1774546200	5656.5	0	0.00	5656.5	5656.5	5656.5	0
1774459800	5656.5	61.5	1.10	5618	5839	5595	44
1774373400	5595	7.5	0.13	5595	5631.5	5555	48
1774287000	5587.5	-35	-0.62	5491	5901.5	5491	1238
1774027800	5622.5	-84	-1.47	5631	5631	5622.5	13252
1773941400	5706.5	-97.5	-1.68	5747	5958.5	5685.5	64
1773855000	5804	-41	-0.70	5858	6018.5	5771	996
1773768600	5845	37.5	0.65	5824	5993.5	5743	1
1773682200	5807.5	25	0.43	5807.5	5807.5	5807.5	300
1773423000	5782.5	13	0.23	5760	5979	5742	29
1773336600	5769.5	-23.5	-0.41	5769.5	5769.5	5769.5	0
1773250200	5793	-79	-1.35	5804	5804	5789	20
1773163800	5872	1.5	0.03	5872	5872	5872	0
1773077400	5870.5	-0.5	-0.01	5870.5	5870.5	5870.5	851
1772818200	5871	-27	-0.46	5844	6025.5	5828	204