Ls 3x Long Us 500 Etp【3SYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.35	0	0.00	24.35	24.35	24.35	0
1780590600	24.35	-0.38	-1.52	24.35	24.425	23.85	14
1780504200	24.725	0	0.00	24.725	24.725	24.725	0
1780417800	24.725	0.25	1.02	24.25	24.925	24.05	74
1780331400	24.475	0.18	0.72	24.4	25.05	23.9	471
1780072200	24.3	0.38	1.57	24.35	24.675	24.1	12
1779985800	23.925	0	0.00	23.925	23.925	23.925	0
1779899400	23.925	0	0.00	23.925	23.925	23.925	0
1779813000	23.925	0.93	4.02	23.8	24.525	23.65	2
1779467400	23	0	0.00	23	23	23	0
1779381000	23	0.6	2.68	23.3	23.5	22.55	7
1779294600	22.4	0	0.00	22.4	22.4	22.4	0
1779208200	22.4	-0.8	-3.45	22.5	22.625	22.25	2
1779121800	23.2	0	0.00	23.2	23.2	23.2	0
1778862600	23.2	0.27	1.20	23.5	23.6	22.4	64
1778776200	22.925	0	0.00	22.925	22.925	22.925	0
1778689800	22.925	0.65	2.92	23.1	23.5	22.6	6
1778603400	22.275	-0.55	-2.41	22.65	22.65	22.275	12
1778517000	22.825	0.38	1.67	22.55	22.875	22.175	12
1778257800	22.45	0	0.00	22.45	22.45	22.45	0
1778171400	22.45	0.18	0.79	22.65	22.85	22.075	395
1778085000	22.275	0.7	3.24	22.25	22.275	22.25	6
1777998600	21.575	0.8	3.85	21.15	21.95	21.15	220
1777653000	20.775	0	0.00	20.775	20.775	20.775	0
1777566600	20.775	0.25	1.22	20.85	21.475	20.445	355
1777480200	20.525	-0.08	-0.36	20.5	20.7	20.18	3
1777393800	20.6	0	0.00	20.6	20.6	20.6	0
1777307400	20.6	0	0.00	20.6	20.6	20.6	0
1777048200	20.6	-0.03	-0.12	20.45	20.75	20.35	115
1776961800	20.625	0.43	2.10	20.4	20.675	20.4	376
1776875400	20.2	0	0.00	20.2	20.2	20.2	0
1776789000	20.2	0.11	0.52	20.55	20.7	19.89	283
1776702600	20.095	-0.31	-1.50	19.96	20.425	19.79	135
1776443400	20.4	0.73	3.71	20.15	20.625	19.59	120
1776357000	19.67	0.34	1.76	19.54	20.12	19.23	4
1776270600	19.33	1.5	8.41	19.18	19.4	19.18	27
1776184200	17.83	0	0.00	17.83	17.83	17.83	0
1776097800	17.83	0	0.00	17.83	17.83	17.83	0
1775838600	17.83	0	0.00	17.83	17.83	17.83	0
1775752200	17.83	0.02	0.11	17.6	18.11	17.4	60
1775665800	17.81	2.41	15.65	17.74	18.22	17.48	449
1775579400	15.4	0	0.00	15.4	15.4	15.4	0
1775147400	15.4	0	0.00	15.4	15.4	15.4	0
1775061000	15.4	0	0.00	15.4	15.4	15.4	0
1774974600	15.4	-0.02	-0.13	15.66	15.66	15.38	5
1774891800	15.42	0	0.00	15.42	15.42	15.42	0
1774632600	15.42	-0.82	-5.05	15.54	15.83	15.19	100
1774546200	16.239999	-0.64	-3.79	16.239999	16.64	16.059999	25
1774459800	16.88	0.14	0.84	16.88	17.16	16.44	100
1774373400	16.739999	0.19	1.15	16.86	17.09	15.99	12
1774287000	16.55	-0.27	-1.61	15.8	17.51	15.41	654
1774027800	16.82	0	0.00	16.82	16.82	16.82	0
1773941400	16.82	-0.87	-4.92	17.22	17.44	16.39	2
1773855000	17.69	0	0.00	17.69	17.69	17.69	0
1773768600	17.69	0	0.00	17.69	17.69	17.69	0
1773682200	17.69	0.17	0.97	17.69	17.69	17.69	1
1773423000	17.52	-0.28	-1.57	17.9	17.97	17.34	2
1773336600	17.8	-0.39	-2.14	17.86	18.12	17.45	30
1773250200	18.19	-0.38	-2.05	18.19	18.19	18.19	0
1773163800	18.57	0.7	3.92	18.57	18.57	18.57	0
1773077400	17.87	-0.32	-1.76	17.3	17.97	16.8	1
1772818200	18.19	-0.46	-2.47	18.19	18.19	18.19	0