Hot Features
プレミアム
-3x Financial (3SXL)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 129.225 | 2.57 | 2.03 | 130.4 | 131.375 | 128.55 | 74 |
| 1727454600 | 126.65 | -3.48 | -2.67 | 130.44999 | 140.15 | 118.125 | 2050 |
| 1727368200 | 130.125 | -2.65 | -2.00 | 131.15 | 142.3 | 128.75 | 200 |
| 1727281800 | 132.775 | 3.38 | 2.61 | 132.775 | 132.775 | 132.775 | 0 |
| 1727195400 | 129.4 | 2.65 | 2.09 | 129.4 | 129.4 | 129.4 | 0 |
| 1727109000 | 126.75 | -1.82 | -1.42 | 126.75 | 126.75 | 126.75 | 0 |
| 1726849800 | 128.57499 | 0.38 | 0.29 | 126.55 | 139.35 | 116.575 | 4200 |
| 1726763400 | 128.19999 | -3.23 | -2.45 | 128.6 | 129.425 | 126.975 | 1980 |
| 1726677000 | 131.425 | 1.23 | 0.94 | 128.6 | 141.725 | 120.375 | 1164 |
| 1726590600 | 130.19999 | -5.48 | -4.04 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1726504200 | 135.675 | -2.63 | -1.90 | 134.8 | 135.675 | 123.475 | 1727 |
| 1726245000 | 138.3 | -3.9 | -2.74 | 143.75 | 150.025 | 126.55 | 1860 |
| 1726158600 | 142.19999 | -6.9 | -4.63 | 140.25 | 155.15 | 127.45 | 1840 |
| 1726072200 | 149.1 | 6.97 | 4.91 | 139.6 | 162.35 | 131 | 6937 |
| 1725985800 | 142.125 | 6.1 | 4.48 | 142.125 | 142.125 | 142.125 | 0 |
| 1725899400 | 136.025 | -3 | -2.16 | 139.19999 | 149.69999 | 124.825 | 918 |
| 1725640200 | 139.025 | 3.95 | 2.92 | 135.85 | 150.19999 | 120.275 | 13130 |
| 1725553800 | 135.07499 | 5.2 | 4.00 | 135.07499 | 135.07499 | 135.07499 | 0 |
| 1725467400 | 129.875 | 1.32 | 1.03 | 128 | 129.875 | 119.325 | 279 |
| 1725381000 | 128.55 | 0.48 | 0.37 | 128.55 | 128.55 | 128.55 | 0 |
| 1725294600 | 128.07499 | -3.35 | -2.55 | 128.07499 | 128.07499 | 128.07499 | 25 |
| 1725035400 | 131.425 | -0.77 | -0.59 | 131.425 | 131.425 | 131.425 | 15 |
| 1724949000 | 132.19999 | -1 | -0.75 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1724862600 | 133.19999 | -2.9 | -2.13 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1724776200 | 136.1 | -1.78 | -1.29 | 136.1 | 136.1 | 136.1 | 0 |
| 1724430600 | 137.875 | -7.6 | -5.22 | 143.05 | 154 | 130.9 | 481 |
| 1724344200 | 145.475 | -2.05 | -1.39 | 145.475 | 145.475 | 145.475 | 30 |
| 1724257800 | 147.525 | 1.13 | 0.77 | 147.525 | 147.525 | 147.525 | 0 |
| 1724171400 | 146.4 | 0.43 | 0.29 | 146.4 | 146.4 | 146.4 | 0 |
| 1724085000 | 145.975 | -4.05 | -2.70 | 145.975 | 145.975 | 145.975 | 0 |
| 1723825800 | 150.025 | -1.88 | -1.23 | 148.1 | 164.8 | 147.475 | 548 |
| 1723739400 | 151.9 | -6.75 | -4.25 | 151.9 | 151.9 | 151.9 | 10 |
| 1723653000 | 158.65 | -6.88 | -4.15 | 158.65 | 158.65 | 158.65 | 5 |
| 1723566600 | 165.525 | -0.9 | -0.54 | 165.525 | 165.525 | 165.525 | 50 |
| 1723480200 | 166.425 | 0.23 | 0.14 | 162 | 181.05 | 149.6 | 2596 |
| 1723221000 | 166.19999 | -2.63 | -1.55 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1723134600 | 168.825 | 0.35 | 0.21 | 168.825 | 168.825 | 168.825 | 212 |
| 1723048200 | 168.475 | -9.5 | -5.34 | 175.9 | 175.9 | 154.225 | 3444 |
| 1722961800 | 177.975 | -4.7 | -2.57 | 177.975 | 177.975 | 177.975 | 2 |
| 1722875400 | 182.675 | 10.8 | 6.28 | 182.675 | 182.675 | 182.675 | 65 |
| 1722616200 | 171.875 | 14.35 | 9.11 | 163.85 | 178.15 | 150.19999 | 73130 |
| 1722529800 | 157.525 | 8.3 | 5.56 | 157.525 | 157.525 | 157.525 | 6 |
| 1722443400 | 149.225 | -1.22 | -0.81 | 149.225 | 149.225 | 149.225 | 40 |
| 1722357000 | 150.44999 | -5 | -3.22 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1722270600 | 155.44999 | 0.75 | 0.48 | 151.94999 | 166.675 | 140.9 | 158 |
| 1722011400 | 154.69999 | -4.2 | -2.64 | 154.9 | 155.5 | 150.69999 | 19 |
| 1721925000 | 158.9 | -1.5 | -0.94 | 161.25 | 178.075 | 148.15 | 1573 |
| 1721838600 | 160.4 | 4.1 | 2.62 | 160.4 | 160.4 | 160.4 | 0 |
| 1721752200 | 156.3 | -2.02 | -1.28 | 156.3 | 156.3 | 156.3 | 0 |
| 1721665800 | 158.32499 | -1.1 | -0.69 | 163.4 | 174.725 | 145.475 | 11385 |
| 1721406600 | 159.425 | 9.63 | 6.43 | 156.05 | 168.85 | 142.57499 | 1690 |
| 1721320200 | 149.8 | 0.15 | 0.10 | 149.35 | 162.875 | 137.875 | 1760 |
| 1721233800 | 149.65 | -5.3 | -3.42 | 149.65 | 149.65 | 149.65 | 0 |
| 1721147400 | 154.94999 | -4.53 | -2.84 | 158.19999 | 172.175 | 153.375 | 39 |
| 1721061000 | 159.475 | -5.05 | -3.07 | 165.15 | 179.175 | 147.82499 | 351 |
| 1720801800 | 164.525 | -3.88 | -2.30 | 164.525 | 164.525 | 164.525 | 0 |
| 1720715400 | 168.4 | -6.7 | -3.83 | 170.7 | 187.375 | 157.25 | 58 |
| 1720629000 | 175.1 | -1.88 | -1.06 | 181.4 | 183.95 | 162.125 | 59 |
| 1720542600 | 176.975 | -0.35 | -0.20 | 176.975 | 176.975 | 176.975 | 0 |
| 1720456200 | 177.325 | -2.2 | -1.23 | 184.05 | 197.175 | 160.07499 | 3 |
| 1720197000 | 179.525 | 2.83 | 1.60 | 179.525 | 179.525 | 179.525 | 0 |
| 1720110600 | 176.7 | -1 | -0.56 | 178.2 | 183.85 | 171.7 | 18 |
| 1720024200 | 177.7 | -4.78 | -2.62 | 177.55 | 197.4 | 172.65 | 31 |
| 1719937800 | 182.475 | -2.65 | -1.43 | 182.475 | 182.475 | 182.475 | 0 |
| 1719851400 | 185.125 | 0.68 | 0.37 | 183.95 | 200.15 | 164.725 | 18 |
| 1719592200 | 184.45 | -2.88 | -1.53 | 184.45 | 184.45 | 184.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
