Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781713800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781627400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781541000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781281800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781195400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1781109000 | 52.5 | 1 | 1.94 | 55 | 55 | 50.1 | 26 |
| 1781022600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780936200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780677000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780590600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780504200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780417800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780331400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1780072200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779985800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779899400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779813000 | 51.5 | -6.25 | -10.82 | 47.2 | 52.25 | 47.2 | 10 |
| 1779467400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779381000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779294600 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779208200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779121800 | 57.75 | -2 | -3.35 | 58 | 58 | 55.75 | 10 |
| 1778862600 | 59.75 | 4 | 7.17 | 56.5 | 61.5 | 56.5 | 126 |
| 1778776200 | 55.75 | -10.75 | -16.17 | 57 | 57 | 55.75 | 37535 |
| 1778689800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778603400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778517000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778257800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778171400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1778085000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1777998600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1777653000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1777566600 | 66.5 | -7.25 | -9.83 | 73 | 75 | 65.5 | 8 |
| 1777480200 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1777393800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1777307400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1777048200 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1776961800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1776875400 | 73.75 | -2.5 | -3.28 | 73.5 | 74 | 66.75 | 63 |
| 1776789000 | 76.25 | 1.25 | 1.67 | 77.5 | 80 | 75.5 | 53956 |
| 1776702600 | 75 | -4.75 | -5.96 | 74.5 | 76.25 | 73.75 | 55 |
| 1776443400 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1776357000 | 79.75 | -6 | -7.00 | 78.5 | 79.75 | 76 | 15 |
| 1776270600 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1776184200 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1776097800 | 85.75 | -20.75 | -19.48 | 90.5 | 92.5 | 85.5 | 33 |
| 1775838600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1775752200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1775665800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1775579400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1775147400 | 106.5 | 4 | 3.90 | 108 | 108.5 | 106 | 46 |
| 1775061000 | 102.5 | -17 | -14.23 | 104 | 108.25 | 97 | 722 |
| 1774974600 | 119.5 | -2 | -1.65 | 125 | 130 | 116 | 48 |
| 1774891800 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1774632600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1774546200 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1774459800 | 121.5 | -12 | -8.99 | 130 | 130 | 117.5 | 32 |
| 1774373400 | 133.5 | 4.5 | 3.49 | 128 | 138 | 128 | 19 |
| 1774287000 | 129 | -5.5 | -4.09 | 152 | 152 | 118.5 | 812 |
| 1774027800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1773941400 | 134.5 | 8.5 | 6.75 | 135 | 141 | 128.5 | 123 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
