Graniteshares 3x Short Tesla Daily Etp【3STE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	2.13	-0.01	-0.51	2.267	2.2895	2.069	412
1780677000	2.141	0.25	13.37	1.937	2.1589999	1.93	6432
1780590600	1.8885	0.12	6.73	1.863	1.9585	1.8065	2171
1780504200	1.7695	-0.09	-4.97	1.896	1.943	1.7185	5159
1780417800	1.862	-0.03	-1.46	1.904	1.98	1.8415	2169
1780331400	1.8895	0.16	9.16	1.867	1.9755	1.867	1363
1780072200	1.731	0.02	1.26	1.67	1.798	1.6535	571
1779985800	1.7095	-0	-0.06	1.707	1.7985	1.6385	5392
1779899400	1.7105	-0.04	-2.40	1.758	1.8035	1.605	3495
1779813000	1.7525	-0.07	-3.84	1.821	1.887	1.7365	3966
1779467400	1.8225	-0.2	-9.82	1.935	1.9585	1.7785	246
1779381000	2.021	-0.03	-1.44	1.919	2.0844999	1.845	1966
1779294600	2.0505	-0.27	-11.79	2.129	2.1974999	2.025	4060
1779208200	2.3245	0.22	10.35	2.124	2.3985	2.0935	6975
1779121800	2.1065	0.16	8.25	1.987	2.111	1.9275	1637
1778862600	1.946	0.3	18.44	1.781	1.955	1.769	10820
1778776200	1.643	0.01	0.43	1.622	1.753	1.578	1604
1778689800	1.6359999	-0.24	-12.72	1.784	1.8815	1.581	596
1778603400	1.8745	0.04	2.04	1.769	1.9265	1.6419999	1426
1778517000	1.837	-0.04	-2.13	1.906	2.089	1.779	3897
1778257800	1.877	-0.38	-16.69	2.119	2.201	1.8485	2144
1778171400	2.253	-0.27	-10.65	2.362	2.386	2.067	1613
1778085000	2.5215	0.04	1.65	2.581	2.711	2.4465	1781
1777998600	2.4805	0	0.18	2.477	2.5605	2.3165	1553
1777653000	2.476	-0.38	-13.23	2.74	2.8	2.4655	2450
1777566600	2.8535	-0.05	-1.71	2.937	3.0595	2.786	559
1777480200	2.903	0.02	0.61	2.941	2.991	2.9	80
1777393800	2.8855	-0.19	-6.31	2.861	2.9775	2.7225	198
1777307400	3.08	0.1	3.44	2.878	3.156	2.875	640
1777048200	2.9775	0.14	4.99	2.886	3.06	2.718	7373
1776961800	2.836	0.18	6.94	2.8929999	3.0339999	2.6825	1314
1776875400	2.652	0.08	3.21	2.553	2.738	2.5179999	395
1776789000	2.5695	0.06	2.29	2.469	2.6549999	2.4665	102
1776702600	2.512	0.29	13.20	2.446	2.6295	2.2935	706
1776443400	2.219	-0.41	-15.71	2.611	2.616	2.202	4551
1776357000	2.6325	-0	-0.11	2.491	2.8065	2.4355	4878
1776270600	2.6355	-0.77	-22.53	3.213	3.3655	2.607	2873
1776184200	3.402	-0.35	-9.40	3.449	3.598	3.289	1802
1776097800	3.755	-0.14	-3.71	3.87	3.948	3.563	2148
1775838600	3.8995	-0.2	-4.96	3.88	4.032	3.705	3732
1775752200	4.103	0.43	11.65	3.986	4.2085	3.895	3487
1775665800	3.675	-0.48	-11.63	3.313	3.6795	3.215	1178
1775579400	4.1585	0.78	23.12	3.862	4.222	3.64	2621
1775147400	3.3775	0.35	11.49	3.209	3.5355	3.192	5105
1775061000	3.0295	-0.49	-13.87	3.115	3.231	2.968	8154
1774974600	3.5175	-0.02	-0.61	3.721	3.8325	3.452	1350
1774891800	3.539	0	0.00	3.539	3.539	3.539	0
1774632600	3.539	0.33	10.35	3.381	3.6195	3.318	825
1774546200	3.207	0.29	9.87	3.074	3.2345	3.0245	5295
1774459800	2.919	-0.12	-4.00	2.862	2.975	2.7525	1310
1774373400	3.0405	-0.17	-5.24	3.106	3.266	2.953	2677
1774287000	3.2085	-0.06	-1.91	3.669	3.8245	2.968	5160
1774027800	3.271	0.13	4.02	3.065	3.443	3.065	1511
1773941400	3.1445	0.34	12.14	3.041	3.2205	3.0025	1012
1773855000	2.804	-0.01	-0.44	2.71	2.872	2.699	248
1773768600	2.8165	-0.02	-0.67	2.81	2.853	2.7519999	705
1773682200	2.8355	-0.06	-1.94	2.872	2.9425	2.6745	395
1773423000	2.8915	0.1	3.51	2.902	2.9554999	2.8655	930
1773336600	2.7935	0.17	6.38	2.618	2.907	2.5905	695
1773250200	2.626	-0.07	-2.74	2.595	2.7054999	2.419	8612
1773163800	2.7	-0.28	-9.34	2.727	2.8025	2.585	891
1773077400	2.978	0.2	7.24	3.128	3.128	2.963	380