Graniteshares 3x Short Tesla Daily Etp【3STE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1.8475	-0.09	-4.47	1.901	1.901	1.841	1285
1783009800	1.934	0.35	22.41	1.602	1.9645	1.471	11485
1782923400	1.58	-0.16	-9.40	1.706	1.736	1.531	18195
1782837000	1.744	-0.3	-14.55	1.82	1.9065	1.728	6817
1782750600	2.041	-0.24	-10.48	2.313	2.3985	2.031	5956
1782491400	2.2799999	-0.2	-8.06	2.563	2.609	2.2735	4241
1782405000	2.48	0.16	6.83	2.433	2.554	2.3955	444
1782318600	2.3215	-0.01	-0.30	2.313	2.4325	2.31	4020
1782232200	2.3285	0.22	10.28	2.166	2.3335	2.157	6924
1782145800	2.1115	0	0.00	2.1115	2.1115	2.1115	0
1781886600	2.1115	-0.14	-6.26	2.102	2.118	2.0855	47
1781800200	2.2525	0.18	8.42	2.222	2.3115	2.205	432
1781713800	2.0775	0.1	5.24	2.001	2.0875	1.9975	718
1781627400	1.974	0.07	3.40	1.99	2.064	1.8775	2447
1781541000	1.909	-0.15	-7.49	1.875	1.951	1.832	5481
1781281800	2.0635	-0.28	-11.78	2.117	2.1885	1.9975	7458
1781195400	2.339	-0.01	-0.59	2.342	2.4335	2.2325	4134
1781109000	2.353	0.15	6.91	2.217	2.3889999	2.1565	1644
1781022600	2.201	0.07	3.33	1.95	2.205	1.8455	1879
1780936200	2.13	-0.01	-0.51	2.267	2.2895	2.069	412
1780677000	2.141	0.25	13.37	1.937	2.1589999	1.93	6432
1780590600	1.8885	0.12	6.73	1.863	1.9585	1.8065	2171
1780504200	1.7695	-0.09	-4.97	1.896	1.943	1.7185	5159
1780417800	1.862	-0.03	-1.46	1.904	1.98	1.8415	2169
1780331400	1.8895	0.16	9.16	1.867	1.9755	1.867	1363
1780072200	1.731	0.02	1.26	1.67	1.798	1.6535	571
1779985800	1.7095	-0	-0.06	1.707	1.7985	1.6385	5392
1779899400	1.7105	-0.04	-2.40	1.758	1.8035	1.605	3495
1779813000	1.7525	-0.07	-3.84	1.821	1.887	1.7365	3966
1779467400	1.8225	-0.2	-9.82	1.935	1.9585	1.7785	246
1779381000	2.021	-0.03	-1.44	1.919	2.0844999	1.845	1966
1779294600	2.0505	-0.27	-11.79	2.129	2.1974999	2.025	4060
1779208200	2.3245	0.22	10.35	2.124	2.3985	2.0935	6975
1779121800	2.1065	0.16	8.25	1.987	2.111	1.9275	1637
1778862600	1.946	0.3	18.44	1.781	1.955	1.769	10820
1778776200	1.643	0.01	0.43	1.622	1.753	1.578	1604
1778689800	1.6359999	-0.24	-12.72	1.784	1.8815	1.581	596
1778603400	1.8745	0.04	2.04	1.769	1.9265	1.6419999	1426
1778517000	1.837	-0.04	-2.13	1.906	2.089	1.779	3897
1778257800	1.877	-0.38	-16.69	2.119	2.201	1.8485	2144
1778171400	2.253	-0.27	-10.65	2.362	2.386	2.067	1613
1778085000	2.5215	0.04	1.65	2.581	2.711	2.4465	1781
1777998600	2.4805	0	0.18	2.477	2.5605	2.3165	1553
1777653000	2.476	-0.38	-13.23	2.74	2.8	2.4655	2450
1777566600	2.8535	-0.05	-1.71	2.937	3.0595	2.786	559
1777480200	2.903	0.02	0.61	2.941	2.991	2.9	80
1777393800	2.8855	-0.19	-6.31	2.861	2.9775	2.7225	198
1777307400	3.08	0.1	3.44	2.878	3.156	2.875	640
1777048200	2.9775	0.14	4.99	2.886	3.06	2.718	7373
1776961800	2.836	0.18	6.94	2.8929999	3.0339999	2.6825	1314
1776875400	2.652	0.08	3.21	2.553	2.738	2.5179999	395
1776789000	2.5695	0.06	2.29	2.469	2.6549999	2.4665	102
1776702600	2.512	0.29	13.20	2.446	2.6295	2.2935	706
1776443400	2.219	-0.41	-15.71	2.611	2.616	2.202	4551
1776357000	2.6325	-0	-0.11	2.491	2.8065	2.4355	4878
1776270600	2.6355	-0.77	-22.53	3.213	3.3655	2.607	2873
1776184200	3.402	-0.35	-9.40	3.449	3.598	3.289	1802
1776097800	3.755	-0.14	-3.71	3.87	3.948	3.563	2148
1775838600	3.8995	-0.2	-4.96	3.88	4.032	3.705	3732
1775752200	4.103	0.43	11.65	3.986	4.2085	3.895	3487
1775665800	3.675	-0.48	-11.63	3.313	3.6795	3.215	1178
1775579400	4.1585	0.78	23.12	3.862	4.222	3.64	2621