Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.28375 | -0.07 | -1.31 | 5.28375 | 5.28375 | 5.28375 | 0 |
| 1737048600 | 5.35375 | -0.32 | -5.56 | 5.35375 | 5.35375 | 5.35375 | 0 |
| 1736962200 | 5.66875 | -0.58 | -9.32 | 5.66875 | 5.66875 | 5.66875 | 8 |
| 1736875800 | 6.25125 | -0.45 | -6.77 | 6.25125 | 6.25125 | 6.25125 | 0 |
| 1736789400 | 6.705 | 0.43 | 6.79 | 6.6449999 | 6.78 | 6.39625 | 67 |
| 1736530200 | 6.2787499 | 0.82 | 15.13 | 6.2787499 | 6.2787499 | 6.2787499 | 0 |
| 1736443800 | 5.45375 | -0.03 | -0.46 | 5.45375 | 5.45375 | 5.45375 | 0 |
| 1736357400 | 5.47875 | 0.46 | 9.25 | 5.47875 | 5.47875 | 5.47875 | 0 |
| 1736271000 | 5.01475 | 0.46 | 10.02 | 4.521 | 5.23625 | 4.4275 | 8 |
| 1736184600 | 4.558 | -0.33 | -6.82 | 4.558 | 4.558 | 4.558 | 0 |
| 1735925400 | 4.8915 | -0.76 | -13.44 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1735839000 | 5.65125 | 0.07 | 1.25 | 5.65125 | 5.65125 | 5.65125 | 0 |
| 1735666200 | 5.58125 | 0 | 0.00 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735579800 | 5.58125 | 0.25 | 4.74 | 5.58125 | 5.58125 | 5.58125 | 0 |
| 1735320600 | 5.32875 | -0.06 | -1.02 | 5.32875 | 5.32875 | 5.32875 | 0 |
| 1735061400 | 5.38375 | 0 | 0.00 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734975000 | 5.38375 | 0.22 | 4.26 | 5.38375 | 5.38375 | 5.38375 | 0 |
| 1734715800 | 5.16375 | -0.26 | -4.75 | 5.16375 | 5.16375 | 5.16375 | 0 |
| 1734629400 | 5.42125 | 0.73 | 15.52 | 5.42125 | 5.42125 | 5.42125 | 0 |
| 1734543000 | 4.6929999 | 0.01 | 0.32 | 4.6929999 | 4.6929999 | 4.6929999 | 0 |
| 1734456600 | 4.678 | -0.04 | -0.78 | 4.678 | 4.678 | 4.678 | 0 |
| 1734370200 | 4.715 | -0.09 | -1.78 | 4.715 | 4.715 | 4.715 | 47 |
| 1734111000 | 4.8005 | 0.23 | 5.12 | 4.8005 | 4.8005 | 4.8005 | 8 |
| 1734024600 | 4.5664999 | 0.24 | 5.49 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733938200 | 4.329 | -0.33 | -7.06 | 4.329 | 4.329 | 4.329 | 0 |
| 1733851800 | 4.658 | 0.07 | 1.49 | 4.658 | 4.658 | 4.658 | 20 |
| 1733765400 | 4.5895 | 0.26 | 5.94 | 4.5895 | 4.5895 | 4.5895 | 47 |
| 1733506200 | 4.332 | -0.05 | -1.21 | 4.332 | 4.332 | 4.332 | 62 |
| 1733419800 | 4.385 | -0.33 | -7.06 | 4.385 | 4.385 | 4.385 | 63 |
| 1733333400 | 4.718 | -0.68 | -12.67 | 4.718 | 4.718 | 4.718 | 0 |
| 1733247000 | 5.4025 | 0.25 | 4.88 | 5.34 | 5.54 | 5.07475 | 244 |
| 1733160600 | 5.15125 | -0.78 | -13.10 | 4.8949999 | 5.3075 | 4.777 | 232 |
| 1732901400 | 5.9275 | 0.01 | 0.23 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1732815000 | 5.91375 | -0.06 | -1.03 | 5.8724999 | 5.9625 | 5.68625 | 11 |
| 1732728600 | 5.975 | 0.13 | 2.16 | 5.975 | 5.975 | 5.975 | 14 |
| 1732642200 | 5.84875 | 0.27 | 4.89 | 5.84875 | 5.84875 | 5.84875 | 14 |
| 1732555800 | 5.57625 | 0.36 | 6.95 | 5.57625 | 5.57625 | 5.57625 | 0 |
| 1732296600 | 5.21375 | -0.11 | -2.07 | 5.21375 | 5.21375 | 5.21375 | 0 |
| 1732210200 | 5.32375 | -0.38 | -6.62 | 5.32375 | 5.32375 | 5.32375 | 0 |
| 1732123800 | 5.70125 | 0.01 | 0.22 | 5.70125 | 5.70125 | 5.70125 | 0 |
| 1732037400 | 5.68875 | -0.77 | -11.94 | 5.68875 | 5.68875 | 5.68875 | 4 |
| 1731951000 | 6.46 | -1.38 | -17.64 | 6.46 | 6.46 | 6.46 | 0 |
| 1731691800 | 7.84375 | 0.32 | 4.24 | 7.84375 | 7.84375 | 7.84375 | 6 |
| 1731605400 | 7.525 | 1.12 | 17.44 | 7.525 | 7.525 | 7.525 | 0 |
| 1731519000 | 6.4075 | -0.88 | -12.09 | 6.4075 | 6.4075 | 6.4075 | 0 |
| 1731432600 | 7.28875 | -1.01 | -12.17 | 7.28875 | 7.28875 | 7.28875 | 4 |
| 1731346200 | 8.29875 | -5.15 | -38.31 | 8.8825 | 8.8825 | 8.16625 | 70 |
| 1731087000 | 13.4525 | 2.48 | 22.55 | 13.4525 | 13.4525 | 13.4525 | 0 |
| 1731000600 | 10.9775 | 0.05 | 0.48 | 10.9775 | 10.9775 | 10.9775 | 0 |
| 1730914200 | 10.925 | -2.97 | -21.36 | 12.165 | 13.3575 | 10.655 | 801 |
| 1730827800 | 13.8925 | 0.6 | 4.47 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1730741400 | 13.2975 | -0.49 | -3.52 | 13.84 | 14.0625 | 13.1175 | 96 |
| 1730482200 | 13.7825 | 0.05 | 0.36 | 13.915 | 14.0525 | 13.46 | 96 |
| 1730395800 | 13.7325 | 0.98 | 7.64 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 1730309400 | 12.7575 | -0.28 | -2.13 | 12.7575 | 12.7575 | 12.7575 | 0 |
| 1730223000 | 13.035 | 0.32 | 2.52 | 13.035 | 13.035 | 13.035 | 0 |
| 1730136600 | 12.715 | -1.01 | -7.34 | 12.715 | 12.715 | 12.715 | 0 |
| 1729873800 | 13.7225 | -0.21 | -1.52 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1729787400 | 13.935 | -0.08 | -0.55 | 13.935 | 13.935 | 13.935 | 0 |
| 1729701000 | 14.0125 | 0.26 | 1.87 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 1729614600 | 13.755 | 0.42 | 3.13 | 13.755 | 13.755 | 13.755 | 0 |
| 1729528200 | 13.3375 | 0.47 | 3.65 | 13.3375 | 13.3375 | 13.3375 | 0 |
| 1729269000 | 12.8675 | -0.69 | -5.09 | 12.8675 | 12.8675 | 12.8675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
