Square 3xs $【3SSQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Square 3xs $ (3SSQ)
Square 3xs $ (3SSQ) 時系列データ

Square 3xs $ (3SSQ)

13.1025

0.8925

( 7.31% )

更新日時： 01:23:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	12.21	-0.13	-1.03	12.21	12.335	12.21	4281
1741195800	12.3375	-1.2	-8.88	12.3375	12.3375	12.3375	100
1741109400	13.54	3.7	37.55	13.54	13.54	13.54	126
1741023000	9.84375	-0.74	-6.96	9.84375	9.84375	9.84375	0
1740763800	10.58	1.07	11.27	10.27	10.8125	10.12	255
1740677400	9.5087499	-0.59	-5.80	9.5087499	9.5087499	9.5087499	14
1740591000	10.09375	-0.93	-8.45	10.09375	10.09375	10.09375	25
1740504600	11.025	1.35	13.97	10.08	11.07	9.2587499	2935
1740418200	9.67375	3.82	65.33	8.9475	10.1475	8.46875	15793
1740159000	5.85125	0	0.00	5.85125	5.85125	5.85125	202
1740072600	5.85125	0.13	2.32	5.85125	5.85125	5.85125	0
1739986200	5.71875	0.21	3.72	5.71875	5.71875	5.71875	0
1739899800	5.51375	0.05	0.87	5.51375	5.51375	5.51375	0
1739813400	5.4662499	-0.25	-4.37	5.4662499	5.4662499	5.4662499	0
1739554200	5.7162499	-0.05	-0.91	5.7162499	5.7162499	5.7162499	0
1739467800	5.76875	-0.4	-6.50	5.62	5.8275	5.4075	635
1739381400	6.17	0.33	5.70	6.17	6.17	6.17	0
1739295000	5.8375	0.36	6.48	5.8375	5.8375	5.8375	0
1739208600	5.4825	0.44	8.70	5.4825	5.4825	5.4825	0
1738949400	5.0435	-0.04	-0.77	5.0925	5.1849999	5.03375	1065
1738863000	5.0824999	-0.12	-2.24	5.0475	5.2625	4.854	76
1738776600	5.19875	0.25	5.04	5.19875	5.19875	5.19875	0
1738690200	4.94925	0.29	6.26	4.47	5.0432499	4.47	916
1738603800	4.6575	0.37	8.60	4.6575	4.6575	4.6575	39
1738344600	4.2885	0.1	2.38	4.2885	4.2885	4.2885	0
1738258200	4.189	-0.55	-11.54	4.537	4.81025	4.1875	7987
1738171800	4.7355	-0.57	-10.71	4.921	4.98	4.5679999	47
1738085400	5.30375	-0.22	-3.90	5.30375	5.30375	5.30375	0
1737999000	5.51875	0.72	15.00	5.51875	5.51875	5.51875	0
1737739800	4.799	-0.29	-5.72	4.799	4.799	4.799	0
1737653400	5.09	0.18	3.67	5.09	5.09	5.09	0
1737567000	4.91	-0.13	-2.48	4.91	4.91	4.91	0
1737480600	5.035	0.02	0.42	5.035	5.035	5.035	1
1737394200	5.014	-0.27	-5.11	5.014	5.014	5.014	0
1737135000	5.28375	-0.07	-1.31	5.28375	5.28375	5.28375	0
1737048600	5.35375	-0.32	-5.56	5.35375	5.35375	5.35375	0
1736962200	5.66875	-0.58	-9.32	5.66875	5.66875	5.66875	8
1736875800	6.25125	-0.45	-6.77	6.25125	6.25125	6.25125	0
1736789400	6.705	0.43	6.79	6.6449999	6.78	6.39625	67
1736530200	6.2787499	0.82	15.13	6.2787499	6.2787499	6.2787499	0
1736443800	5.45375	-0.03	-0.46	5.45375	5.45375	5.45375	0
1736357400	5.47875	0.46	9.25	5.47875	5.47875	5.47875	0
1736271000	5.01475	0.46	10.02	4.521	5.23625	4.4275	8
1736184600	4.558	-0.33	-6.82	4.558	4.558	4.558	0
1735925400	4.8915	-0.76	-13.44	4.8915	4.8915	4.8915	0
1735839000	5.65125	0.07	1.25	5.65125	5.65125	5.65125	0
1735666200	5.58125	0	0.00	5.58125	5.58125	5.58125	0
1735579800	5.58125	0.25	4.74	5.58125	5.58125	5.58125	0
1735320600	5.32875	-0.06	-1.02	5.32875	5.32875	5.32875	0
1735061400	5.38375	0	0.00	5.38375	5.38375	5.38375	0
1734975000	5.38375	0.22	4.26	5.38375	5.38375	5.38375	0
1734715800	5.16375	-0.26	-4.75	5.16375	5.16375	5.16375	0
1734629400	5.42125	0.73	15.52	5.42125	5.42125	5.42125	0
1734543000	4.6929999	0.01	0.32	4.6929999	4.6929999	4.6929999	0
1734456600	4.678	-0.04	-0.78	4.678	4.678	4.678	0
1734370200	4.715	-0.09	-1.78	4.715	4.715	4.715	47
1734111000	4.8005	0.23	5.12	4.8005	4.8005	4.8005	8
1734024600	4.5664999	0.24	5.49	4.5664999	4.5664999	4.5664999	0
1733938200	4.329	-0.33	-7.06	4.329	4.329	4.329	0
1733851800	4.658	0.07	1.49	4.658	4.658	4.658	20
1733765400	4.5895	0.26	5.94	4.5895	4.5895	4.5895	47

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約