Graniteshares 3x Short Shell-a Daily Etp【3SRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	778.875	0	0.00	778.875	778.875	778.875	0
1782923400	778.875	30.25	4.04	755.75	797.25	755.75	55
1782837000	748.625	-13	-1.71	768.75	770.75	739.875	104
1782750600	761.625	0	0.00	761.625	761.625	761.625	0
1782491400	761.625	17	2.28	766.5	775.125	753.25	787
1782405000	744.625	20.25	2.80	753	753	741.625	1
1782318600	724.375	38.88	5.67	707.25	737.25	698.875	67
1782232200	685.5	-0.88	-0.13	695.75	701.375	674.375	38
1782145800	686.375	-8.75	-1.26	655.5	707.75	655.5	191
1781886600	695.125	-23.63	-3.29	699.5	707.125	683.625	262
1781800200	718.75	50.25	7.52	695.25	732.125	690.125	150
1781713800	668.5	20	3.08	664	670.625	660.875	679
1781627400	648.5	7	1.09	648.5	660	640.875	100
1781541000	641.5	70.13	12.27	637	669.875	626.25	11720
1781281800	571.375	38.13	7.15	545	601.375	545	671
1781195400	533.25	-22.88	-4.11	546	547.875	527	30
1781109000	556.125	-66.25	-10.64	588.25	624.5	547.875	74
1781022600	622.375	0	0.00	622.375	622.375	622.375	0
1780936200	622.375	0	0.00	622.375	622.375	622.375	0
1780677000	622.375	0	0.00	622.375	622.375	622.375	0
1780590600	622.375	0	0.00	622.375	622.375	622.375	0
1780504200	622.375	0	0.00	622.375	622.375	622.375	0
1780417800	622.375	0	0.00	622.375	622.375	622.375	0
1780331400	622.375	0	0.00	622.375	622.375	622.375	0
1780072200	622.375	0	0.00	622.375	622.375	622.375	0
1779985800	622.375	48	8.36	612	635.875	598.375	649
1779899400	574.375	0	0.00	574.375	574.375	574.375	0
1779813000	574.375	0	0.00	574.375	574.375	574.375	0
1779467400	574.375	0	0.00	574.375	574.375	574.375	0
1779381000	574.375	0	0.00	574.375	574.375	574.375	0
1779294600	574.375	11.88	2.11	553.5	576.875	537.5	94
1779208200	562.5	-12.63	-2.20	552.75	587.5	535.125	828
1779121800	575.125	-88.75	-13.37	571	610.5	558.5	121
1778862600	663.875	0	0.00	663.875	663.875	663.875	0
1778776200	663.875	0	0.00	663.875	663.875	663.875	0
1778689800	663.875	0	0.00	663.875	663.875	663.875	0
1778603400	663.875	0	0.00	663.875	663.875	663.875	0
1778517000	663.875	0	0.00	663.875	663.875	663.875	0
1778257800	663.875	7.63	1.16	669.25	680	650.125	60
1778171400	656.25	54.75	9.10	635	666.125	626.25	60
1778085000	601.5	53	9.66	602.75	612.625	591.875	4
1777998600	548.5	-10.38	-1.86	555.5	571.5	534	5
1777653000	558.875	14.13	2.59	543.75	575.5	528.75	36
1777566600	544.75	-27.38	-4.78	556	573.5	543	61
1777480200	572.125	-12	-2.05	550.25	579.5	549.5	2
1777393800	584.125	0	0.00	584.125	584.125	584.125	0
1777307400	584.125	45.5	8.45	524.75	591.125	524.75	13
1777048200	538.625	-14.25	-2.58	545	563.25	533.75	90
1776961800	552.875	-9	-1.60	544.25	565.875	541.25	28
1776875400	561.875	-51.13	-8.34	554	567.875	546.125	1844
1776789000	613	0	0.00	613	613	613	0
1776702600	613	0	0.00	613	613	613	0
1776443400	613	83.63	15.80	529.25	627.5	499.625	1784
1776357000	529.375	-14.38	-2.64	511.25	551.375	511.25	175
1776270600	543.75	9.38	1.75	524.75	549.5	522.375	127
1776184200	534.375	40.53	8.21	511	546.125	498.225	256
1776097800	493.85	-34.9	-6.60	494.4	494.85	492.3	50
1775838600	528.75	0	0.00	528.75	528.75	528.75	0
1775752200	528.75	0	0.00	528.75	528.75	528.75	0
1775665800	528.75	69.65	15.17	500	599	420.95	177
1775579400	459.1	-3.1	-0.67	456.4	477.95	450.25	156