Graniteshares 3x Short Shell-a Daily Etp【3SRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	622.375	0	0.00	622.375	622.375	622.375	0
1780590600	622.375	0	0.00	622.375	622.375	622.375	0
1780504200	622.375	0	0.00	622.375	622.375	622.375	0
1780417800	622.375	0	0.00	622.375	622.375	622.375	0
1780331400	622.375	0	0.00	622.375	622.375	622.375	0
1780072200	622.375	0	0.00	622.375	622.375	622.375	0
1779985800	622.375	48	8.36	612	635.875	598.375	649
1779899400	574.375	0	0.00	574.375	574.375	574.375	0
1779813000	574.375	0	0.00	574.375	574.375	574.375	0
1779467400	574.375	0	0.00	574.375	574.375	574.375	0
1779381000	574.375	0	0.00	574.375	574.375	574.375	0
1779294600	574.375	11.88	2.11	553.5	576.875	537.5	94
1779208200	562.5	-12.63	-2.20	552.75	587.5	535.125	828
1779121800	575.125	-88.75	-13.37	571	610.5	558.5	121
1778862600	663.875	0	0.00	663.875	663.875	663.875	0
1778776200	663.875	0	0.00	663.875	663.875	663.875	0
1778689800	663.875	0	0.00	663.875	663.875	663.875	0
1778603400	663.875	0	0.00	663.875	663.875	663.875	0
1778517000	663.875	0	0.00	663.875	663.875	663.875	0
1778257800	663.875	7.63	1.16	669.25	680	650.125	60
1778171400	656.25	54.75	9.10	635	666.125	626.25	60
1778085000	601.5	53	9.66	602.75	612.625	591.875	4
1777998600	548.5	-10.38	-1.86	555.5	571.5	534	5
1777653000	558.875	14.13	2.59	543.75	575.5	528.75	36
1777566600	544.75	-27.38	-4.78	556	573.5	543	61
1777480200	572.125	-12	-2.05	550.25	579.5	549.5	2
1777393800	584.125	0	0.00	584.125	584.125	584.125	0
1777307400	584.125	45.5	8.45	524.75	591.125	524.75	13
1777048200	538.625	-14.25	-2.58	545	563.25	533.75	90
1776961800	552.875	-9	-1.60	544.25	565.875	541.25	28
1776875400	561.875	-51.13	-8.34	554	567.875	546.125	1844
1776789000	613	0	0.00	613	613	613	0
1776702600	613	0	0.00	613	613	613	0
1776443400	613	83.63	15.80	529.25	627.5	499.625	1784
1776357000	529.375	-14.38	-2.64	511.25	551.375	511.25	175
1776270600	543.75	9.38	1.75	524.75	549.5	522.375	127
1776184200	534.375	40.53	8.21	511	546.125	498.225	256
1776097800	493.85	-34.9	-6.60	494.4	494.85	492.3	50
1775838600	528.75	0	0.00	528.75	528.75	528.75	0
1775752200	528.75	0	0.00	528.75	528.75	528.75	0
1775665800	528.75	69.65	15.17	500	599	420.95	177
1775579400	459.1	-3.1	-0.67	456.4	477.95	450.25	156
1775147400	462.2	-50.3	-9.81	496.8	496.8	450.6	3461
1775061000	512.5	52.75	11.47	494	516.125	466.95	381
1774974600	459.75	-11.75	-2.49	471.9	490.95	455.9	510
1774888200	471.5	-43	-8.36	481.2	493.95	465.6	147
1774632600	514.5	5.25	1.03	511.75	524	502.05	85
1774546200	509.25	-15.13	-2.88	508.5	528	505.5	83
1774459800	524.375	4.38	0.84	527.75	527.75	520.375	47
1774373400	520	-39.5	-7.06	546.75	554.5	516.375	1390
1774287000	559.5	29.25	5.52	556.5	591.875	551.375	215
1774027800	530.25	9.38	1.80	531.75	542.75	521.5	2820
1773941400	520.875	5.5	1.07	526	543.375	508.5	403
1773855000	515.375	6.63	1.30	579.5	579.5	508.625	900
1773768600	508.75	-28.25	-5.26	520	526.25	503.875	521
1773682200	537	-26.75	-4.75	549.75	555.875	532.375	199
1773423000	563.75	-21.88	-3.74	572.5	574.75	555.25	601
1773336600	585.625	-53.5	-8.37	638.25	648	581.125	136
1773250200	639.125	-29.75	-4.45	671.75	674.25	637.875	521
1773163800	668.875	15.13	2.31	696.25	696.25	659.375	120
1773077400	653.75	-56.5	-7.95	653.75	653.75	653.75	0