Graniteshares 3x Short Amazon Daily Etp【3SPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1780504200	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1780417800	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1780331400	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1780072200	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1779985800	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1779899400	1.0845	0	0.00	1.0845	1.0845	1.0845	0
1779813000	1.0845	0.07	6.85	1.046	1.1175	1.02	13781
1779467400	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1779381000	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1779294600	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1779208200	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1779121800	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778862600	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778776200	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778689800	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778603400	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778517000	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778257800	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778171400	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1778085000	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1777998600	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1777653000	1.0149999	-0.14	-12.16	1.069	1.123	0.968	1480
1777566600	1.1555	-0	-0.04	1.122	1.198	1.107	3503
1777480200	1.156	0	0.00	1.156	1.156	1.156	0
1777393800	1.156	0	0.00	1.156	1.156	1.156	0
1777307400	1.156	0	0.00	1.156	1.156	1.156	0
1777048200	1.156	-0.12	-9.72	1.15	1.206	1.1185	13043
1776961800	1.2805	0	0.00	1.2805	1.2805	1.2805	0
1776875400	1.2805	-0.23	-15.42	1.2509999	1.315	1.227	1008
1776789000	1.514	0	0.00	1.514	1.514	1.514	0
1776702600	1.514	0	0.00	1.514	1.514	1.514	0
1776443400	1.514	0	0.00	1.514	1.514	1.514	0
1776357000	1.514	0	0.00	1.514	1.514	1.514	0
1776270600	1.514	0	0.00	1.514	1.514	1.514	0
1776184200	1.514	0	0.00	1.514	1.514	1.514	0
1776097800	1.514	-0.24	-13.66	1.516	1.592	1.502	622
1775838600	1.7535	0	0.00	1.7535	1.7535	1.7535	0
1775752200	1.7535	-0.53	-23.13	1.852	1.901	1.703	2634
1775665800	2.281	0	0.00	2.281	2.281	2.281	0
1775579400	2.281	0	0.00	2.281	2.281	2.281	0
1775147400	2.281	0.07	2.93	2.426	2.528	2.236	9697
1775061000	2.216	-0.23	-9.46	2.238	2.316	2.2065	837
1774974600	2.4474999	0.06	2.32	2.507	2.5844999	2.386	1316
1774891800	2.392	0	0.00	2.392	2.392	2.392	0
1774632600	2.392	0	0.00	2.392	2.392	2.392	0
1774546200	2.392	0	0.00	2.392	2.392	2.392	0
1774459800	2.392	0	0.00	2.392	2.392	2.392	0
1774373400	2.392	-0.06	-2.49	2.424	2.5205	2.3515	1282
1774287000	2.453	0	0.00	2.453	2.453	2.453	0
1774027800	2.453	0	0.00	2.453	2.453	2.453	0
1773941400	2.453	0.13	5.69	2.453	2.453	2.453	3
1773855000	2.321	0.07	3.04	2.321	2.321	2.321	4
1773768600	2.2525	-0.18	-7.21	2.258	2.3415	2.2174999	3358
1773682200	2.4275	-0.05	-1.82	2.4275	2.4275	2.4275	4
1773423000	2.4725	0.08	3.45	2.4725	2.4725	2.4725	41
1773336600	2.39	0.11	4.60	2.39	2.39	2.39	4
1773250200	2.285	0.09	4.01	2.285	2.285	2.285	5
1773163800	2.197	-0.16	-6.85	2.197	2.197	2.197	5
1773077400	2.3585	0.15	6.79	2.333	2.5145	2.3095	12585
1772818200	2.2085	0.04	1.82	2.2085	2.2085	2.2085	1390
1772731800	2.169	-0.03	-1.25	2.128	2.255	2.0545	14257