WisdomTree Crude Oil 3x Daily Short USD【3SOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	125.35	9.25	7.97	117.1	127.8	115.5	1414130
1780504200	116.1	-13.65	-10.52	115.9	121.1	111.6	961147
1780417800	129.75	9.3	7.72	131.69999	137.55	126.6	781169
1780331400	120.45	-30.1	-19.99	135.4	141.35	116.3	844426
1780072200	150.55	11.5	8.27	148	154.35	141.75	1005425
1779985800	139.05	-0.25	-0.18	135.19999	152.25	132.05	1062698
1779899400	139.3	14.45	11.57	137.1	150.1	136.05	2057884
1779813000	124.85	10.9	9.57	131.4	134.55	124.2	1384750
1779467400	113.95	12.9	12.77	111.7	120.45	106.6	1577579
1779381000	101.05	-9.1	-8.26	108.7	116.5	98.55	2144323
1779294600	110.15	9.3	9.22	102	117.35	101.7	1061161
1779208200	100.85	-1.6	-1.56	100.5	103.7	97.4	1009403
1779121800	102.45	-10.9	-9.62	104.9	115.75	102.4	1210558
1778862600	113.35	-11.75	-9.39	117.7	119.25	110.65	1839895
1778776200	125.1	6.55	5.53	123.6	130.8	118.3	625821
1778689800	118.55	1.5	1.28	120.5	121.7	116.05	553631
1778603400	117.05	-15.65	-11.79	122.7	124.95	115.55	946627
1778517000	132.69999	-11.05	-7.69	130	139.75	128.3	474165
1778257800	143.75	-15	-9.45	148.69999	153.1	141.55	796704
1778171400	158.75	11.7	7.96	149.4	168.8	148.3	1631486
1778085000	147.05	24.7	20.19	127.6	166.25	126.75	2625392
1777998600	122.35	-7.75	-5.96	116.8	124.55	113.6	1089972
1777653000	130.1	5.75	4.62	117.7	138.69999	117.2	1718084
1777566600	124.35	2.35	1.93	114.1	130	113.05	1550252
1777480200	122	-24.5	-16.72	140.8	142	121.2	2247231
1777393800	146.5	-11.55	-7.31	150.6	151.69999	137.05	1744795
1777307400	158.05	-8.15	-4.90	160	171	155.35	799704
1777048200	166.19999	-7.75	-4.46	162.9	177.25	155.94999	1300503
1776961800	173.95	-8.65	-4.74	173.7	184.7	166.05	1223127
1776875400	182.6	-12.95	-6.62	201.4	202.3	180.9	1130289
1776789000	195.55	-18.65	-8.71	211.4	219.9	195.3	909197
1776702600	214.2	-37.4	-14.86	213	225	202.1	915962
1776443400	251.6	52.45	26.34	206.4	265.8	204.5	1668442
1776357000	199.15	-4.45	-2.19	212.2	213.2	197.6	502528
1776270600	203.6	-2.8	-1.36	211	217.3	198.8	517587
1776184200	206.4	24.9	13.72	198.3	216.2	191.85	541900
1776097800	181.5	-28.2	-13.45	186.7	242.95	173.75	840129
1775838600	209.7	10.5	5.27	208.8	223.2	202.9	516015
1775752200	199.2	-38.8	-16.30	214.6	214.6	192.65	866751
1775665800	238	68.15	40.12	233	251.3	229	1322114
1775579400	169.85	-35.45	-17.27	202	202	162.19999	954793
1775147400	205.3	-29	-12.38	193.1	221.8	177.1	1112672
1775061000	234.3	34.8	17.44	244.6	251.9	223.2	538661
1774974600	199.5	-7	-3.39	203	209.5	192.05	346301
1774888200	206.5	-13.4	-6.09	202	215.9	199.6	378508
1774632600	219.9	-13.4	-5.74	235	236.8	215.9	285638
1774546200	233.3	-39.4	-14.45	248.8	254	231.5	449443
1774459800	272.7	15.7	6.11	281.8	297.7	264.8	334403
1774373400	257	-14.7	-5.41	279	283.39999	248.4	395340
1774287000	271.7	34.7	14.64	215.2	333.6	211.6	1008151
1774027800	237	12.3	5.47	258.6	259.39999	233.6	504316
1773941400	224.7	-16.7	-6.92	241	257.39999	208.1	596436
1773855000	241.4	-27.8	-10.33	269.8	270.1	230.9	316937
1773768600	269.2	2.6	0.98	255.2	274.3	243.2	574785
1773682200	266.6	0.1	0.04	240.4	288.1	235.5	677129
1773423000	266.5	-20	-6.98	253	328	253	418718
1773336600	286.5	-78.2	-21.44	331.6	332.6	263	432287
1773250200	364.7	-57.1	-13.54	402	437.7	353.8	356588
1773163800	421.8	87.4	26.14	402.8	440.4	364.6	289814
1773077400	334.39999	-385.35	-53.54	499.8	499.8	272.39999	297043
1772818200	719.75	-261	-26.61	938.5	945.25	679.25	146725
1772731800	980.75	-238.25	-19.54	1076	1179	963	50376