WisdomTree Crude Oil 3x Daily Short USD【3SOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	254.5	2.4	0.95	257.6	261.39999	249.3	762858
1782923400	252.1	18.1	7.74	239.4	254	237.7	688286
1782837000	234	2	0.86	232.2	234.6	219.3	775592
1782750600	232	-17.1	-6.86	238.4	243.7	229.8	584714
1782491400	249.1	21.9	9.64	235	251.6	232.4	859940
1782405000	227.2	-13.7	-5.69	247	251.8	223.3	1100364
1782318600	240.9	25.9	12.05	220	244.4	220	1253303
1782232200	215	5	2.38	217.8	221.6	207.5	978088
1782145800	210	19.95	10.50	199.6	212.7	192.95	957129
1781886600	190.05	-21.45	-10.14	194.4	201.55	187.5	484808
1781800200	211.5	20.5	10.73	205	217.5	198.7	982521
1781713800	191	1.15	0.61	198.2	203.3	167.44999	1731323
1781627400	189.85	17.45	10.12	173.3	191.25	171.45	946293
1781541000	172.4	19.1	12.46	172.4	176.8	169.95	1407150
1781281800	153.3	25.25	19.72	146	159.65	140.5	2232895
1781195400	128.05	-2.85	-2.18	129	136	124.7	640739
1781109000	130.9	-9.1	-6.50	137.6	142.3	127.55	544147
1781022600	140	14.3	11.38	131.1	142.1	130.6	913994
1780936200	125.7	-5.8	-4.41	115.6	131.44999	112.3	1084253
1780677000	131.5	6.15	4.91	127.1	133.35	121.75	1134206
1780590600	125.35	9.25	7.97	117.1	127.8	115.5	1414130
1780504200	116.1	-13.65	-10.52	115.9	121.1	111.6	961147
1780417800	129.75	9.3	7.72	131.69999	137.55	126.6	781169
1780331400	120.45	-30.1	-19.99	135.4	141.35	116.3	844426
1780072200	150.55	11.5	8.27	148	154.35	141.75	1005425
1779985800	139.05	-0.25	-0.18	135.19999	152.25	132.05	1062698
1779899400	139.3	14.45	11.57	137.1	150.1	136.05	2057884
1779813000	124.85	10.9	9.57	131.4	134.55	124.2	1384750
1779467400	113.95	12.9	12.77	111.7	120.45	106.6	1577579
1779381000	101.05	-9.1	-8.26	108.7	116.5	98.55	2144323
1779294600	110.15	9.3	9.22	102	117.35	101.7	1061161
1779208200	100.85	-1.6	-1.56	100.5	103.7	97.4	1009403
1779121800	102.45	-10.9	-9.62	104.9	115.75	102.4	1210558
1778862600	113.35	-11.75	-9.39	117.7	119.25	110.65	1839895
1778776200	125.1	6.55	5.53	123.6	130.8	118.3	625821
1778689800	118.55	1.5	1.28	120.5	121.7	116.05	553631
1778603400	117.05	-15.65	-11.79	122.7	124.95	115.55	946627
1778517000	132.69999	-11.05	-7.69	130	139.75	128.3	474165
1778257800	143.75	-15	-9.45	148.69999	153.1	141.55	796704
1778171400	158.75	11.7	7.96	149.4	168.8	148.3	1631486
1778085000	147.05	24.7	20.19	127.6	166.25	126.75	2625392
1777998600	122.35	-7.75	-5.96	116.8	124.55	113.6	1089972
1777653000	130.1	5.75	4.62	117.7	138.69999	117.2	1718084
1777566600	124.35	2.35	1.93	114.1	130	113.05	1550252
1777480200	122	-24.5	-16.72	140.8	142	121.2	2247231
1777393800	146.5	-11.55	-7.31	150.6	151.69999	137.05	1744795
1777307400	158.05	-8.15	-4.90	160	171	155.35	799704
1777048200	166.19999	-7.75	-4.46	162.9	177.25	155.94999	1300503
1776961800	173.95	-8.65	-4.74	173.7	184.7	166.05	1223127
1776875400	182.6	-12.95	-6.62	201.4	202.3	180.9	1130289
1776789000	195.55	-18.65	-8.71	211.4	219.9	195.3	909197
1776702600	214.2	-37.4	-14.86	213	225	202.1	915962
1776443400	251.6	52.45	26.34	206.4	265.8	204.5	1668442
1776357000	199.15	-4.45	-2.19	212.2	213.2	197.6	502528
1776270600	203.6	-2.8	-1.36	211	217.3	198.8	517587
1776184200	206.4	24.9	13.72	198.3	216.2	191.85	541900
1776097800	181.5	-28.2	-13.45	186.7	242.95	173.75	840129
1775838600	209.7	10.5	5.27	208.8	223.2	202.9	516015
1775752200	199.2	-38.8	-16.30	214.6	214.6	192.65	866751
1775665800	238	68.15	40.12	233	251.3	229	1322114
1775579400	169.85	-35.45	-17.27	202	202	162.19999	954793