Graniteshares 3x Short Netflix Daily Etp【3SNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	35.36	-0.31	-0.87	36.39	37.315	34.535	94
1781022600	35.67	-0.03	-0.08	34.87	36.77	34.23	2
1780936200	35.7	-0.42	-1.15	36.92	37.085	34.325	39
1780677000	36.115	1.18	3.36	35.44	37.085	34.015	177
1780590600	34.94	-1.14	-3.16	34.17	35.59	32.78	465
1780504200	36.08	2.64	7.89	34.13	37.045	33.6	48
1780417800	33.439999	3.16	10.45	33.1	34.32	33.1	100
1780331400	30.275	0	0.00	30.275	30.275	30.275	0
1780072200	30.275	-0.83	-2.67	30.82	31.285	30.255	6
1779985800	31.105	2.81	9.91	30.12	31.9	28.735	836
1779899400	28.3	0.21	0.73	29.99	30.215	27.845	5
1779813000	28.095	0	0.00	28.095	28.095	28.095	0
1779467400	28.095	-0.59	-2.04	27.6	28.605	26.915	700
1779381000	28.68	0	0.00	28.68	28.68	28.68	0
1779294600	28.68	0.66	2.34	28.63	29.48	27.23	1
1779208200	28.025	0	0.00	28.025	28.025	28.025	0
1779121800	28.025	0.19	0.68	30.48	31.245	26.665	1
1778862600	27.835	0	0.00	27.835	27.835	27.835	0
1778776200	27.835	0	0.00	27.835	27.835	27.835	0
1778689800	27.835	0	0.00	27.835	27.835	27.835	0
1778603400	27.835	-2.27	-7.54	31.46	32.34	27.61	55
1778517000	30.105	0.91	3.10	30.04	30.96	28.935	1667
1778257800	29.2	0.28	0.97	29.25	29.51	28.405	400
1778171400	28.92	0	0.00	28.92	28.92	28.92	0
1778085000	28.92	0	0.00	28.92	28.92	28.92	0
1777998600	28.92	5.26	22.23	24.865	29.075	24.865	9
1777653000	23.66	-1.57	-6.20	23.6	24.3425	23.5	5
1777566600	25.225	0	0.00	25.225	25.225	25.225	0
1777480200	25.225	-0.36	-1.41	25.09	25.27	25.09	188
1777393800	25.585	0	0.00	25.585	25.585	25.585	0
1777307400	25.585	0	0.00	25.585	25.585	25.585	0
1777048200	25.585	1.1	4.50	24.935	26.06	24.5875	98
1776961800	24.4825	-0.09	-0.35	24.79	25.4475	23.07	927
1776875400	24.5675	-0.03	-0.11	23.85	25.2175	23.85	8
1776789000	24.595	0.64	2.68	24.145	25.205	24.145	25
1776702600	23.9525	2.38	11.05	21.755	24.605	21.295	163
1776443400	21.57	4.97	29.92	21.37	23.17	20.935	1087
1776357000	16.6025	-1.09	-6.16	16.825	17.7775	16.3875	28
1776270600	17.6925	-0.82	-4.42	17.865	18.515	17.245	234
1776184200	18.51	-1.05	-5.34	19.39	20.07	17.85	602
1776097800	19.555	-0.47	-2.36	19.67	20.435	19.03	45
1775838600	20.0275	-1.5	-6.96	20.05	20.87	19.705	11
1775752200	21.525	-0.49	-2.23	22.07	22.5975	20.8575	67
1775665800	22.015	-0.28	-1.23	21.065	23.4625	20.8375	44
1775579400	22.29	-1.4	-5.91	22.93	23.3525	21.6675	715
1775147400	23.69	-1.75	-6.88	25.36	25.745	22.9575	81
1775061000	25.44	-0.15	-0.59	24.35	26.105	23.3675	17
1774974600	25.59	-0.91	-3.42	27.4	28.11	24.84	459
1774888200	26.495	-0.7	-2.56	27.17	28.315	26.11	68
1774632600	27.19	-0.62	-2.21	27.35	27.81	25.0175	1894
1774546200	27.805	-0.16	-0.55	28.36	29.39	25.87	887
1774459800	27.96	0.45	1.64	28.02	29.62	27.625	304
1774373400	27.51	0.19	0.70	27.21	28.56	26.595	4
1774287000	27.32	-1.68	-5.79	29.3	30.72	26.64	22
1774027800	29	0.72	2.55	28.85	29.745	28.16	92
1773941400	28.28	2.37	9.13	26.76	29.055	25.9	9
1773855000	25.915	0.31	1.21	26.32	27.57	25.425	1015
1773768600	25.605	-0.39	-1.48	26.04	26.705	24.4825	1
1773682200	25.99	-0.28	-1.07	25.66	27.215	24.8975	3
1773423000	26.27	-0.31	-1.17	26.84	27.92	25.385	1398
1773336600	26.58	1.17	4.58	26.21	27.43	25.505	438
1773250200	25.415	1.49	6.23	23.99	26.415	23.035	57