Graniteshares 3xs Lloyds B Daily Etp【3SLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	79.55	-2.65	-3.22	78.8	81.9	77.75	60
1780590600	82.2	0	0.00	82.2	82.2	82.2	0
1780504200	82.2	1.35	1.67	80.5	82.75	79.05	52
1780417800	80.85	0	0.00	80.85	80.85	80.85	0
1780331400	80.85	2.45	3.12	81	84.1	80	105
1780072200	78.4	0	0.00	78.4	78.4	78.4	0
1779985800	78.4	0.7	0.90	79	80.75	76.65	703
1779899400	77.7	0	0.00	77.7	77.7	77.7	0
1779813000	77.7	-3.25	-4.01	77.5	79.45	76.45	250
1779467400	80.95	-1.45	-1.76	82.1	83.1	80.55	12406
1779381000	82.4	1.35	1.67	84	86.9	81.6	876
1779294600	81.05	-11.35	-12.28	89	89.65	80.65	20954
1779208200	92.4	-2.5	-2.63	91.7	92.75	89.8	2155
1779121800	94.9	-3.35	-3.41	98.9	99.65	93.05	582
1778862600	98.25	5.7	6.16	98.4	101.2	95.8	1000
1778776200	92.55	-6.1	-6.18	92.9	94.7	90.65	1000
1778689800	98.65	0.4	0.41	96	102.2	94.6	4722
1778603400	98.25	11.45	13.19	97.1	99.3	95.55	1600
1778517000	86.8	1.4	1.64	85.7	88.35	84.85	200
1778257800	85.4	-1.4	-1.61	84.8	86	82.65	1380
1778171400	86.8	0.9	1.05	86.8	86.8	86.8	204
1778085000	85.9	-14.9	-14.78	84.5	86.95	82.1	1503
1777998600	100.8	11.85	13.32	97.2	103.25	96.25	389
1777653000	88.95	2.3	2.65	85.1	91.95	85.1	200
1777566600	86.65	-6.45	-6.93	94.6	96.65	86.05	7
1777480200	93.1	4	4.49	95.2	95.45	91.3	286
1777393800	89.1	1.1	1.25	89.1	89.1	89.1	130
1777307400	88	-3.9	-4.24	88	88	88	128
1777048200	91.9	4.3	4.91	90.7	97.35	88.35	1012
1776961800	87.6	8.7	11.03	85.9	90.5	85.9	3964
1776875400	78.9	0	0.00	78.9	78.9	78.9	0
1776789000	78.9	0	0.00	78.9	78.9	78.9	0
1776702600	78.9	4.2	5.62	78.5	80.25	75.75	1544
1776443400	74.7	-3.2	-4.11	74	74.85	73.55	1422
1776357000	77.9	0	0.00	77.9	77.9	77.9	0
1776270600	77.9	-1.95	-2.44	77.8	81.1	76.3	6470
1776184200	79.85	-5.55	-6.50	83.8	85.25	79.4	62422
1776097800	85.4	0.65	0.77	87.5	89.8	85.4	400
1775838600	84.75	-1.5	-1.74	85.2	85.9	81.65	1173
1775752200	86.25	0.7	0.82	88.2	91	83.6	714
1775665800	85.55	-22.05	-20.49	84.5	86	77.45	43712
1775579400	107.6	3.8	3.66	100.8	109.95	100	6216
1775147400	103.8	-1.8	-1.70	106	110.8	102	3450
1775061000	105.6	-19.2	-15.38	111.1	111.1	104.45	4252
1774974600	124.8	-3.7	-2.88	128.6	132.4	121	651
1774888200	128.5	-3.25	-2.47	134.4	134.5	126.55	2
1774632600	131.75	16.1	13.92	129.3	135.15	128.05	600
1774546200	115.65	0	0.00	115.65	115.65	115.65	0
1774459800	115.65	-7.8	-6.32	116.3	117.8	111.4	26370
1774373400	123.45	-2.9	-2.30	123.5	124.65	121.05	590
1774287000	126.35	-4.8	-3.66	142.8	146.69999	118.3	26769
1774027800	131.15	7.05	5.68	117.4	131.94999	115.4	1645
1773941400	124.1	13.35	12.05	125	128.65	123	4000
1773855000	110.75	-2.3	-2.03	106	112.85	105.4	1070
1773768600	113.05	-4.3	-3.66	113.05	113.05	113.05	10
1773682200	117.35	-1.75	-1.47	115.9	118.85	112.95	40755
1773423000	119.1	3.45	2.98	120.9	124.1	112.35	35353
1773336600	115.65	7.9	7.33	109.7	118.5	108.25	115335
1773250200	107.75	2.6	2.47	107.75	107.75	107.75	0
1773163800	105.15	-13.85	-11.64	107	108.75	103.05	2298
1773077400	119	0.55	0.46	127	129.6	118.5	10054