Graniteshares 3x Short Nio Daily Etp【3SIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	0.6545	0	0.00	0.6545	0.6545	0.6545	0
1781800200	0.6545	0.006	0.93	0.606	0.671	0.606	1970
1781713800	0.6485	0.028	4.51	0.673	0.711	0.62	7839
1781627400	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1781541000	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1781281800	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1781195400	0.6205	0.0875	16.42	0.593	0.638	0.5835	2410
1781109000	0.533	0	0.00	0.533	0.533	0.533	0
1781022600	0.533	0	0.00	0.533	0.533	0.533	0
1780936200	0.533	0.07275	15.81	0.544	0.554	0.5	16400
1780677000	0.46025	0	0.00	0.46025	0.46025	0.46025	0
1780590600	0.46025	0	0.00	0.46025	0.46025	0.46025	0
1780504200	0.46025	0.06175	15.50	0.4079999	0.46225	0.4079999	2492
1780417800	0.3985	-0.03575	-8.23	0.4005	0.4045	0.398	2
1780331400	0.43425	-0.06875	-13.67	0.476	0.50225	0.38375	134867
1780072200	0.503	0	0.00	0.503	0.503	0.503	0
1779985800	0.503	0	0.00	0.503	0.503	0.503	0
1779899400	0.503	-0.1715	-25.43	0.531	0.535	0.492	8224
1779813000	0.6745	-0.0245	-3.51	0.64	0.6915	0.622	2650
1779467400	0.699	0.069	10.95	0.6889999	0.7195	0.672	16936
1779381000	0.63	0.082	14.96	0.625	0.6405	0.443	187593
1779294600	0.548	0	0.00	0.548	0.548	0.548	0
1779208200	0.548	0.03925	7.71	0.534	0.5555	0.524	56178
1779121800	0.50875	0.0845	19.92	0.4715	0.5145	0.4515	5152
1778862600	0.42425	0	0.00	0.42425	0.42425	0.42425	0
1778776200	0.42425	0.04	10.41	0.3965	0.4305	0.39275	2220
1778689800	0.38425	-0.10325	-21.18	0.3815	0.38875	0.3675	3688
1778603400	0.4875	0	0.00	0.4875	0.4875	0.4875	0
1778517000	0.4875	-0.029	-5.61	0.506	0.512	0.46525	7553
1778257800	0.5165	0	0.00	0.5165	0.5165	0.5165	0
1778171400	0.5165	-0.032	-5.83	0.515	0.534	0.49675	3573
1778085000	0.5485	0	0.00	0.5485	0.5485	0.5485	0
1777998600	0.5485	0	0.00	0.5485	0.5485	0.5485	0
1777653000	0.5485	0.12725	30.21	0.4495	0.5485	0.442	105538
1777566600	0.42125	0	0.00	0.42125	0.42125	0.42125	0
1777480200	0.42125	-0.046	-9.84	0.3825	0.4335	0.3825	100949
1777393800	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1777307400	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1777048200	0.46725	0	0.00	0.46725	0.46725	0.46725	0
1776961800	0.46725	0.04375	10.33	0.464	0.47925	0.45775	16923
1776875400	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776789000	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776702600	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776443400	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776357000	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776270600	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776184200	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1776097800	0.4235	0	0.00	0.4235	0.4235	0.4235	0
1775838600	0.4235	-0.164	-27.91	0.529	0.537	0.4125	9458
1775752200	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1775665800	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1775579400	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1775147400	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1775061000	0.5875	-0.2215	-27.38	0.532	0.589	0.509	8200
1774978200	0.809	0	0.00	0.809	0.809	0.809	0
1774891800	0.809	0	0.00	0.809	0.809	0.809	0
1774632600	0.809	0	0.00	0.809	0.809	0.809	0
1774546200	0.809	0.0355	4.59	0.777	0.809	0.777	8316
1774422000	0.7735	0	0.00	0.7735	0.7735	0.7735	0
1774335600	0.7735	0	0.00	0.7735	0.7735	0.7735	0
1774249200	0.7735	0	0.00	0.7735	0.7735	0.7735	0