Graniteshares 3xshort Alphabet Daily Etp【3SGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1781627400	0.3479999	-0.007	-1.97	0.365	0.372	0.3459999	14192
1781541000	0.355	-0.0145	-3.92	0.376	0.3855	0.3545	5509
1781281800	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1781195400	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1781109000	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1781022600	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1780936200	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1780677000	0.3695	0.006	1.65	0.363	0.383	0.359	7643
1780590600	0.3635	-0.038	-9.46	0.397	0.4109999	0.3635	93902
1780504200	0.4015	0.0295	7.93	0.404	0.4125	0.381	138049
1780417800	0.372	0.0495	15.35	0.399	0.4064999	0.3615	61702
1780331400	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1780072200	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1779985800	0.3225	-0.006	-1.83	0.322	0.3355	0.313	3745
1779899400	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1779813000	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1779467400	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1779381000	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1779294600	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1779208200	0.3285	0.003	0.92	0.323	0.329	0.3115	7500
1779121800	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1778862600	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1778776200	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1778689800	0.3255	0	0.00	0.3255	0.3255	0.3255	0
1778603400	0.3255	-0.2165	-39.94	0.33	0.341	0.32	9388
1778517000	0.542	0	0.00	0.542	0.542	0.542	0
1778257800	0.542	0	0.00	0.542	0.542	0.542	0
1778171400	0.542	0	0.00	0.542	0.542	0.542	0
1778085000	0.542	0	0.00	0.542	0.542	0.542	0
1777998600	0.542	0	0.00	0.542	0.542	0.542	0
1777653000	0.542	0	0.00	0.542	0.542	0.542	0
1777566600	0.542	0	0.00	0.542	0.542	0.542	0
1777480200	0.542	0	0.00	0.542	0.542	0.542	0
1777393800	0.542	0	0.00	0.542	0.542	0.542	0
1777307400	0.542	0	0.00	0.542	0.542	0.542	0
1777048200	0.542	0	0.00	0.542	0.542	0.542	0
1776961800	0.542	0	0.00	0.542	0.542	0.542	0
1776875400	0.542	0.0035	0.65	0.538	0.556	0.527	2351
1776789000	0.5385	0	0.00	0.5385	0.5385	0.5385	0
1776702600	0.5385	0	0.00	0.5385	0.5385	0.5385	0
1776443400	0.5385	0	0.00	0.5385	0.5385	0.5385	0
1776357000	0.5385	-0.277	-33.97	0.53	0.5565	0.5265	1520
1776270600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1776184200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1776097800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775838600	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775752200	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775665800	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775579400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775147400	0.8155	0	0.00	0.8155	0.8155	0.8155	0
1775061000	0.8155	-0.2195	-21.21	0.87	0.8855	0.807	9364
1774978200	1.035	0	0.00	1.035	1.035	1.035	0
1774891800	1.035	0	0.00	1.035	1.035	1.035	0
1774632600	1.035	0.23	28.65	1.037	1.0575	0.9975	6117
1774508400	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1774422000	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1774335600	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1774249200	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1773990000	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1773903600	0.8045	0	0.00	0.8045	0.8045	0.8045	0
1773817200	0.8045	0	0.00	0.8045	0.8045	0.8045	0