Graniteshares 3x Short Fb Daily Etp【3SFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.85	3.85	12.83	31.9	34.55	31.2	98531
1780590600	30	-3.55	-10.58	30.5	31.65	29.7	170687
1780504200	33.549999	2.15	6.85	35.5	37.25	33.049999	96
1780417800	31.4	0	0.00	31.4	31.4	31.4	0
1780331400	31.4	0	0.00	31.4	31.4	31.4	0
1780072200	31.4	0	0.00	31.4	31.4	31.4	0
1779985800	31.4	-3.65	-10.41	31.4	31.95	30.55	5500
1779899400	35.05	-1.05	-2.91	35.2	36.45	34.2	101
1779813000	36.1	-0.6	-1.63	36	36.75	35.75	513
1779467400	36.7	0	0.00	36.7	36.7	36.7	0
1779381000	36.7	0	0.00	36.7	36.7	36.7	0
1779294600	36.7	0	0.00	36.7	36.7	36.7	0
1779208200	36.7	0.75	2.09	34.9	37.05	34.85	76
1779121800	35.95	1.05	3.01	34.9	37	34.9	732
1778862600	34.9	-1.15	-3.19	34.7	36.7	34.55	223
1778776200	36.05	0	0.00	36.05	36.05	36.05	0
1778689800	36.05	2.05	6.03	36.1	38.7	35.6	262
1778603400	34	0	0.00	34	34	34	0
1778517000	34	0	0.00	34	34	34	0
1778257800	34	0	0.00	34	34	34	0
1778171400	34	-0.8	-2.30	34.5	35.2	32.75	5529
1778085000	34.8	-1.65	-4.53	37	38.3	33.549999	190
1777998600	36.45	1.95	5.65	34.7	37.7	34.7	9663
1777653000	34.5	-1.3	-3.63	34.1	36.7	33.7	3071
1777566600	35.8	7.5	26.50	34.5	37.7	33.95	10949
1777480200	28.3	0	0.00	28.3	28.3	28.3	0
1777393800	28.3	0.3	1.07	26.8	29.15	26.5	2730
1777307400	28	0	0.00	28	28	28	0
1777048200	28	-1.1	-3.78	29.3	30.9	27.65	4018
1776961800	29.1	0.9	3.19	28.3	30.25	28	11212
1776875400	28.2	1.75	6.62	27.1	28.7	27.1	14038
1776789000	26.45	0	0.00	26.45	26.45	26.45	0
1776702600	26.45	0	0.00	26.45	26.45	26.45	0
1776443400	26.45	-1.2	-4.34	26.5	28.2	25.75	1694
1776357000	27.65	0.05	0.18	27.6	29.05	27.35	5009
1776270600	27.6	-2.1	-7.07	29.4	29.55	27.35	4135
1776184200	29.7	-5.25	-15.02	32.799999	33.5	29.25	2598
1776097800	34.95	0	0.00	34.95	34.95	34.95	0
1775838600	34.95	0	0.00	34.95	34.95	34.95	0
1775752200	34.95	-7	-16.69	37.2	38.1	34.15	754
1775665800	41.95	-9	-17.66	39.2	42	39.2	462
1775579400	50.95	-2.3	-4.32	48.6	51.4	48.15	2966
1775147400	53.25	0	0.00	53.25	53.25	53.25	0
1775061000	53.25	0	0.00	53.25	53.25	53.25	0
1774974600	53.25	-8	-13.06	57.7	59.05	52.5	2214
1774888200	61.25	-2	-3.16	65.3	65.3	59.35	8716
1774632600	63.25	8	14.48	56.3	64.2	55.55	16648
1774546200	55.25	9.85	21.70	48.1	55.75	47.7	6621
1774459800	45.4	0	0.00	45.4	45.4	45.4	0
1774373400	45.4	0.9	2.02	44.1	47.35	43.05	445
1774287000	44.5	-1.5	-3.26	47.4	49.55	42.5	6891
1774027800	46	6.25	15.72	42.7	47.1	42.7	5378
1773941400	39.75	0	0.00	39.75	39.75	39.75	0
1773855000	39.75	0	0.00	39.75	39.75	39.75	0
1773768600	39.75	-0.6	-1.49	39.6	41.35	37.75	767
1773682200	40.35	-1.55	-3.70	40.35	40.35	40.35	0
1773423000	41.9	4.25	11.29	41.9	41.9	41.9	0
1773336600	37.65	1.95	5.46	37.65	37.65	37.65	0
1773250200	35.7	1.15	3.33	35.7	35.7	35.7	0
1773163800	34.55	-3.45	-9.08	35.5	36.8	33.65	56414
1773077400	38	1.6	4.40	38	40.75	37.85	130161