Graniteshares 3x Short Fb Daily Etp【3SFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	33.15	-0.9	-2.64	32.6	33.75	32.6	8040
1783009800	34.05	6	21.39	30.8	35.05	29.95	72504
1782923400	28.05	-15.4	-35.44	40	40.55	27.35	181142
1782837000	43.45	-1.05	-2.36	42.1	44.6	41.85	1
1782750600	44.5	0	0.00	44.5	44.5	44.5	0
1782491400	44.5	0	0.00	44.5	44.5	44.5	0
1782405000	44.5	1.2	2.77	43.8	47.4	43.75	5832
1782318600	43.3	0	0.00	43.3	43.3	43.3	0
1782232200	43.3	3.35	8.39	42.6	43.55	40.15	1428
1782145800	39.95	0	0.00	39.95	39.95	39.95	0
1781886600	39.95	0	0.00	39.95	39.95	39.95	0
1781800200	39.95	1.55	4.04	40.2	42.1	38.85	7389
1781713800	38.4	2.9	8.17	37.6	38.6	37.15	113
1781627400	35.5	0.2	0.57	38.2	38.2	33.95	6883
1781541000	35.3	-5.6	-13.69	39.5	41.55	35.2	83977
1781281800	40.9	-3.15	-7.15	40.3	43.45	39.75	999
1781195400	44.05	4.15	10.40	40.1	44.45	40.05	499
1781109000	39.9	2.1	5.56	39.4	40.7	37.15	275228
1781022600	37.8	-0.3	-0.79	38.4	38.4	36.1	39
1780936200	38.1	4.25	12.56	38.4	38.8	37.2	2000
1780677000	33.85	3.85	12.83	31.9	34.55	31.2	98531
1780590600	30	-3.55	-10.58	30.5	31.65	29.7	170687
1780504200	33.549999	2.15	6.85	35.5	37.25	33.049999	96
1780417800	31.4	0	0.00	31.4	31.4	31.4	0
1780331400	31.4	0	0.00	31.4	31.4	31.4	0
1780072200	31.4	0	0.00	31.4	31.4	31.4	0
1779985800	31.4	-3.65	-10.41	31.4	31.95	30.55	5500
1779899400	35.05	-1.05	-2.91	35.2	36.45	34.2	101
1779813000	36.1	-0.6	-1.63	36	36.75	35.75	513
1779467400	36.7	0	0.00	36.7	36.7	36.7	0
1779381000	36.7	0	0.00	36.7	36.7	36.7	0
1779294600	36.7	0	0.00	36.7	36.7	36.7	0
1779208200	36.7	0.75	2.09	34.9	37.05	34.85	76
1779121800	35.95	1.05	3.01	34.9	37	34.9	732
1778862600	34.9	-1.15	-3.19	34.7	36.7	34.55	223
1778776200	36.05	0	0.00	36.05	36.05	36.05	0
1778689800	36.05	2.05	6.03	36.1	38.7	35.6	262
1778603400	34	0	0.00	34	34	34	0
1778517000	34	0	0.00	34	34	34	0
1778257800	34	0	0.00	34	34	34	0
1778171400	34	-0.8	-2.30	34.5	35.2	32.75	5529
1778085000	34.8	-1.65	-4.53	37	38.3	33.549999	190
1777998600	36.45	1.95	5.65	34.7	37.7	34.7	9663
1777653000	34.5	-1.3	-3.63	34.1	36.7	33.7	3071
1777566600	35.8	7.5	26.50	34.5	37.7	33.95	10949
1777480200	28.3	0	0.00	28.3	28.3	28.3	0
1777393800	28.3	0.3	1.07	26.8	29.15	26.5	2730
1777307400	28	0	0.00	28	28	28	0
1777048200	28	-1.1	-3.78	29.3	30.9	27.65	4018
1776961800	29.1	0.9	3.19	28.3	30.25	28	11212
1776875400	28.2	1.75	6.62	27.1	28.7	27.1	14038
1776789000	26.45	0	0.00	26.45	26.45	26.45	0
1776702600	26.45	0	0.00	26.45	26.45	26.45	0
1776443400	26.45	-1.2	-4.34	26.5	28.2	25.75	1694
1776357000	27.65	0.05	0.18	27.6	29.05	27.35	5009
1776270600	27.6	-2.1	-7.07	29.4	29.55	27.35	4135
1776184200	29.7	-5.25	-15.02	32.799999	33.5	29.25	2598
1776097800	34.95	0	0.00	34.95	34.95	34.95	0
1775838600	34.95	0	0.00	34.95	34.95	34.95	0
1775752200	34.95	-7	-16.69	37.2	38.1	34.15	754
1775665800	41.95	-9	-17.66	39.2	42	39.2	462
1775579400	50.95	-2.3	-4.32	48.6	51.4	48.15	2966