Graniteshares 3x Short Fb Daily Etp【3SFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	0.5285	0.0525	11.03	0.527	0.557	0.518	260
1781713800	0.476	0	0.00	0.476	0.476	0.476	0
1781627400	0.476	0.002	0.42	0.489	0.4935	0.455	1707
1781541000	0.474	-0.059	-11.07	0.529	0.537	0.4725	87421
1781281800	0.533	0	0.00	0.533	0.533	0.533	0
1781195400	0.533	0	0.00	0.533	0.533	0.533	0
1781109000	0.533	0.027	5.34	0.517	0.541	0.513	26238
1781022600	0.506	-0.004	-0.78	0.512	0.5145	0.482	7985
1780936200	0.51	0.0565	12.46	0.51	0.51	0.51	1
1780677000	0.4535	0.05	12.39	0.438	0.4545	0.4195	108911
1780590600	0.4035	-0.048	-10.63	0.44	0.4545	0.3995	107022
1780504200	0.4515	-0.0225	-4.75	0.487	0.501	0.443	465
1780417800	0.474	0.014	3.04	0.486	0.5034999	0.47	395
1780331400	0.46	0.0255	5.87	0.46	0.46	0.46	276
1780072200	0.4345	0.0115	2.72	0.418	0.4445	0.418	41
1779985800	0.423	-0.0615	-12.69	0.433	0.433	0.401	59878
1779899400	0.4845	0	0.00	0.4845	0.4845	0.4845	0
1779813000	0.4845	0.008	1.68	0.482	0.492	0.4735	5
1779467400	0.4765	-0.0205	-4.12	0.493	0.496	0.467	7
1779381000	0.497	0.01	2.05	0.492	0.514	0.487	98
1779294600	0.487	-0.004	-0.81	0.477	0.5105	0.477	412
1779208200	0.491	0.0085	1.76	0.475	0.499	0.467	94
1779121800	0.4825	0.032	7.10	0.479	0.4945	0.4695	9
1778862600	0.4505	0	0.00	0.4505	0.4505	0.4505	0
1778776200	0.4505	-0.037	-7.59	0.451	0.4755	0.446	5
1778689800	0.4875	-0.012	-2.40	0.486	0.5185	0.4795	44305
1778603400	0.4995	0.002	0.40	0.509	0.5185	0.4945	34
1778517000	0.4975	0.0245	5.18	0.487	0.513	0.487	6308
1778257800	0.473	0	0.00	0.473	0.473	0.473	0
1778171400	0.473	0	0.00	0.473	0.473	0.473	0
1778085000	0.473	-0.0215	-4.35	0.5	0.515	0.4565	202
1777998600	0.4945	0.0245	5.21	0.491	0.504	0.49	1212
1777653000	0.47	-0.0155	-3.19	0.488	0.49	0.4605	1106
1777566600	0.4855	0.104	27.26	0.46	0.511	0.4575	89025
1777480200	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1777393800	0.3815	0.0145	3.95	0.366	0.433	0.3575	35
1777307400	0.367	-0.026	-6.62	0.365	0.3855	0.3575	74
1777048200	0.393	0	0.00	0.393	0.393	0.393	0
1776961800	0.393	0.014	3.69	0.368	0.434	0.368	3819
1776875400	0.379	0.0045	1.20	0.373	0.4035	0.368	1461
1776789000	0.3745	0	0.00	0.3745	0.3745	0.3745	0
1776702600	0.3745	0.016	4.46	0.351	0.4235	0.351	386
1776443400	0.3585	-0.0175	-4.65	0.373	0.4305	0.352	7379
1776357000	0.376	0.0015	0.40	0.374	0.3935	0.37	756
1776270600	0.3745	-0.099	-20.91	0.399	0.402	0.37	728
1776184200	0.4735	0	0.00	0.4735	0.4735	0.4735	0
1776097800	0.4735	0.011	2.38	0.499	0.499	0.456	2326
1775838600	0.4625	-0.0065	-1.39	0.489	0.489	0.4455	2981
1775752200	0.469	-0.095	-16.84	0.498	0.514	0.459	20766
1775665800	0.5639999	-0.1115	-16.51	0.534	0.5655	0.5285	24867
1775579400	0.6755	0.021	3.21	0.65	0.6755	0.6465	2
1775147400	0.6545	0.052	8.63	0.629	0.687	0.624	13623
1775061000	0.6025	-0.101	-14.36	0.624	0.6284999	0.6015	19
1774974600	0.7035	-0.104	-12.88	0.769	0.789	0.6949999	319
1774888200	0.8075	-0.036	-4.27	0.845	0.8595	0.788	14598
1774632600	0.8435	0.108	14.68	0.744	0.847	0.7405	21467
1774546200	0.7355	0.1275	20.97	0.63	0.7395	0.6294999	16046
1774459800	0.608	0	0.00	0.608	0.608	0.608	0
1774373400	0.608	0.0135	2.27	0.5719999	0.627	0.5719999	168
1774287000	0.5945	-0.018	-2.94	0.635	0.6425	0.5709999	14
1774027800	0.6125	0.033	5.69	0.585	0.6284999	0.579	3763
1773941400	0.5795	0.033	6.04	0.591	0.591	0.5555	2782