-3x Short Apple【3SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	97.585	5.72	6.23	95.41	99.63	93.32	78820
1730395800	91.865	5.32	6.15	88.1	93.025	87.705	19815
1730309400	86.545	2.07	2.44	84.64	87.315	84.335	23317
1730223000	84.48	1.24	1.48	84.48	84.48	84.48	2528
1730136600	83.245	-2.22	-2.60	83.245	83.245	83.245	3462
1729873800	85.465	-2.8	-3.17	88.37	91.07	84.375	10347
1729787400	88.265	3.73	4.41	86.59	89.795	85.125	25977
1729701000	84.535	1.23	1.48	82.81	84.665	82.81	3
1729614600	83.305	1.14	1.39	83.27	83.74	83.255	43
1729528200	82.165	-0.06	-0.07	83.26	84.17	81.435	13686
1729269000	82.22	-3.19	-3.73	81.86	83.175	80.01	18781
1729182600	85.41	-1.88	-2.15	87.52	87.52	85.1	1999
1729096200	87.29	5.9	7.25	83.34	87.935	83.165	11937
1729009800	81.39	-6.83	-7.74	83.35	84.8	79.16	10028
1728923400	88.22	-1.83	-2.03	88.22	88.22	88.22	1978
1728664200	90.045	0.27	0.30	90.045	90.045	90.045	708
1728577800	89.775	0.08	0.09	89.87	90.595	89.615	1092
1728491400	89.695	-3.56	-3.82	93.63	95.27	89.59	108466
1728405000	93.255	-0.76	-0.80	95.35	96.105	92.1	25771
1728318600	94.01	-0.5	-0.53	94.31	96.3	93.325	4928
1728059400	94.51	0.61	0.64	94.16	94.85	93.15	21005
1727973000	93.905	2.67	2.93	93.905	93.905	93.905	2925
1727886600	91.235	-0.88	-0.96	92.88	95.075	90.815	49340
1727800200	92.115	7.91	9.39	92.115	92.115	92.115	3252
1727713800	84.205	-4.47	-5.04	89.16	96.345	82.4	9390
1727454600	88.675	-0.71	-0.79	88.88	91.05	87.005	1098
1727368200	89.385	-2.75	-2.98	89.09	92	88.21	32573
1727281800	92.135	2.14	2.37	92.135	92.135	92.135	1412
1727195400	90	1.63	1.84	89.91	91.49	87.36	9382
1727109000	88.37	0.81	0.93	89.81	91.67	87.5	48129
1726849800	87.56	-1.54	-1.73	87.56	87.56	87.56	2961
1726763400	89.1	-11.08	-11.06	93.55	94.41	87.495	10766
1726677000	100.18	-6.7	-6.27	105.3	107.78	98.72	7695
1726590600	106.88	0.75	0.71	105.58	109.04	105.045	18827
1726504200	106.125	9.23	9.53	103.23	109.325	102.26	29205
1726245000	96.895	-3.04	-3.04	97.13	99.665	95.19	3037
1726158600	99.935	-4.58	-4.38	98.73	102.715	97.805	4534
1726072200	104.51	1.84	1.79	105.25	106.48	98.55	18370
1725985800	102.675	-1.25	-1.20	104.38	107.38	102.3	45368
1725899400	103.925	3.85	3.84	98.8	106.515	98.07	20474
1725640200	100.08	1.72	1.75	99.95	100.745	94.77	34620
1725553800	98.36	-5.11	-4.94	101.21	102.715	94.17	74646
1725467400	103.47	6.28	6.46	101.53	104.995	98.945	12244
1725381000	97.195	7.41	8.26	92.14	97.565	90.48	20911
1725294600	89.78	-1.71	-1.86	89.78	89.78	89.78	1155
1725035400	91.485	5.39	6.26	87.95	92.13	87.385	7378
1724949000	86.095	-6.82	-7.34	91.84	91.945	85.55	18076
1724862600	92.91	2.44	2.69	92.91	92.91	92.91	1807
1724776200	90.475	-3.26	-3.48	93.85	95.105	90.165	6232
1724430600	93.735	-0.65	-0.69	95.46	96.165	90.98	6634
1724344200	94.385	0.3	0.31	93.68	94.42	91.62	5787
1724257800	94.09	-0.74	-0.78	94.35	95.54	92.295	10687
1724171400	94.825	-2.49	-2.55	95.05	96.17	93.535	6016
1724085000	97.31	0.05	0.05	96.15	99.62	94.99	6923
1723825800	97.265	-1.49	-1.50	97.265	97.265	97.265	1407
1723739400	98.75	-2.09	-2.07	98.75	98.75	98.75	393
1723653000	100.84	-2.23	-2.16	102.26	104.77	100.815	4033
1723566600	103.065	-5.15	-4.75	105.44	106.09	102.205	2592
1723480200	108.21	-4.61	-4.09	111.3	111.545	105.495	5076
1723221000	112.82	-5.22	-4.42	116.85	120.925	111.795	6382
1723134600	118.04	1.97	1.70	120.57	124.665	116.19	43598
1723048200	116.07	-14.45	-11.07	126.73	128.26499	114.87	42013
1722961800	130.52	10.54	8.78	123.17	139.43	118.585	93089
1722875400	119.98	17.51	17.08	123.9	141.69	116.075	294349