Ls -3x Short Apple Aapl Etp【3SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	17.4	-0.1	-0.57	17.4	17.4	17.4	476
1781800200	17.5	0.3	1.74	17.2	17.8	16.9	18909
1781713800	17.2	-0.2	-1.15	16.8	17.3	16.5	30320
1781627400	17.4	0	0.00	17.4	17.4	17.4	0
1781541000	17.4	-0.8	-4.40	18	18.35	17.35	9119
1781281800	18.2	-0.35	-1.89	17.5	18.65	17.35	30671
1781195400	18.55	-0.2	-1.07	18	18.9	18	38364
1781109000	18.75	0.3	1.63	18.5	19.15	18.4	66617
1781022600	18.45	3.55	23.83	17	18.45	16.649999	48210
1780936200	14.9	-0.15	-1.00	15.8	15.95	14.7	300667
1780677000	15.05	-0.3	-1.95	15.6	15.6	14.75	555145
1780590600	15.35	0.15	0.99	15.1	15.5	14.8	802968
1780504200	15.2	0	0.00	14.7	15.35	14.5	61774
1780417800	15.2	-0.8	-5.00	16.2	16.2	15.15	142730
1780331400	16	0.75	4.92	15.7	16.1	15.35	99007
1780072200	15.25	-0.05	-0.33	15.3	15.55	14.85	8906
1779985800	15.3	0	0.00	15.4	15.75	15.15	27394
1779899400	15.3	0	0.00	15.8	16	15.1	17495
1779813000	15.3	-0.1	-0.65	15.6	15.75	15.25	3890
1779467400	15.4	-1.3	-7.78	16.5	16.5	15.35	19236
1779381000	16.7	-0.55	-3.19	17.4	17.45	16.6	8207
1779294600	17.25	-0.75	-4.17	17.3	17.4	16.9	1712
1779208200	18	0	0.00	18	18	18	0
1779121800	18	1	5.88	17.3	18	17.2	12547
1778862600	17	-0.35	-2.02	18.3	18.45	16.85	27530
1778776200	17.35	-0.3	-1.70	17.4	17.65	16.9	714857
1778689800	17.65	-0.5	-2.75	18.4	18.4	17.55	22825
1778603400	18.15	0	0.00	18.7	18.75	18.05	11202
1778517000	18.15	-0.2	-1.09	18.6	18.6	18.1	5001
1778257800	18.35	-0.5	-2.65	19.7	19.7	17.95	13896
1778171400	18.85	-1.2	-5.99	19.2	19.6	18.45	19481
1778085000	20.05	-1.1	-5.20	20.5	20.85	19.65	93183
1777998600	21.15	1.05	5.22	22	22.65	20.45	16769
1777653000	20.1	-3.45	-14.65	22.5	22.5	19.3	84610
1777566600	23.55	-0.1	-0.42	23.5	24.45	23.15	5556
1777480200	23.65	0	0.00	23.65	23.65	23.65	0
1777393800	23.65	-0.95	-3.86	23.3	24.2	23.25	599
1777307400	24.6	0.85	3.58	24.2	25.05	23.5	701487
1777048200	23.75	0.75	3.26	23.4	23.9	22.75	3440
1776961800	23	-0.5	-2.13	23.4	23.5	22.5	41788
1776875400	23.5	-1.2	-4.86	24.5	24.9	23.35	17022
1776789000	24.7	1.35	5.78	23.9	24.7	23.2	19936
1776702600	23.35	-2.75	-10.54	24	24.35	22.9	8539
1776443400	26.1	0	0.00	26.1	26.1	26.1	0
1776357000	26.1	0	0.00	26.1	26.1	26.1	0
1776270600	26.1	-1.7	-6.12	27.7	28	25.85	25798
1776184200	27.8	-0.4	-1.42	27.6	27.8	27.6	12740
1776097800	28.2	1.25	4.64	28	28.45	27.4	6517
1775838600	26.95	-1.25	-4.43	27.1	27.1	26.8	6724
1775752200	28.2	-0.15	-0.53	28.7	28.7	28.05	46341
1775665800	28.35	-3.8	-11.82	27.4	28.4	27.3	67079
1775579400	32.15	2.45	8.25	29	32.65	28.85	257800
1775147400	29.7	-0.05	-0.17	29.7	29.7	29.7	65693
1775061000	29.75	-2.5	-7.75	28.9	30.35	28.9	43009
1774974600	32.25	-0.95	-2.86	33.5	33.5	31.85	9601
1774888200	33.2	2.3	7.44	32.799999	33.299999	31.6	30052
1774632600	30.9	1.7	5.82	29.9	31.05	29.6	10780
1774546200	29.2	-0.7	-2.34	29.2	29.2	29.2	7
1774459800	29.9	0	0.00	29.7	30.85	29.5	4756
1774373400	29.9	-1.25	-4.01	30.6	30.7	29.7	4149
1774287000	31.15	-0.9	-2.81	30.4	31.3	29.5	24819