Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3798.1 | 268.05 | 7.59 | 3750 | 3801.6 | 3743.85 | 10870 |
| 1737048600 | 3530.05 | 23.25 | 0.66 | 3474.4 | 3550.15 | 3464.05 | 675 |
| 1736962200 | 3506.8 | 366.5 | 11.67 | 3501.1 | 3524.35 | 3486.6 | 889 |
| 1736875800 | 3140.3 | 348.1 | 12.47 | 2907.7 | 3213.25 | 2705.35 | 594 |
| 1736789400 | 2792.2 | -87.55 | -3.04 | 2792.2 | 2792.2 | 2792.2 | 210 |
| 1736530200 | 2879.75 | -370.3 | -11.39 | 2962.6 | 2985.15 | 2876.05 | 108 |
| 1736443800 | 3250.05 | -28.75 | -0.88 | 3305.4 | 3522.6 | 3201.1 | 13 |
| 1736357400 | 3278.8 | -95.35 | -2.83 | 3241.2 | 3575.95 | 2949.9 | 732 |
| 1736271000 | 3374.15 | -98 | -2.82 | 3342 | 3738.2 | 3202 | 895 |
| 1736184600 | 3472.15 | 270 | 8.43 | 3437.2 | 3472.2 | 3408.15 | 153 |
| 1735925400 | 3202.15 | 34.7 | 1.10 | 3171.3 | 3206.4 | 3171.3 | 102 |
| 1735839000 | 3167.45 | 144.25 | 4.77 | 3002.8 | 3204.6 | 3002.8 | 1257 |
| 1735666200 | 3023.2 | 0 | 0.00 | 3023.2 | 3023.2 | 3023.2 | 0 |
| 1735579800 | 3023.2 | -130.55 | -4.14 | 3089.3 | 3343.4 | 2926.25 | 10221 |
| 1735320600 | 3153.75 | -19.2 | -0.61 | 3153.75 | 3153.75 | 3153.75 | 50 |
| 1735061400 | 3172.95 | 25.2 | 0.80 | 3012.5 | 3178.6 | 2958.5 | 1004 |
| 1734975000 | 3147.75 | -102.8 | -3.16 | 3298.7 | 3318.55 | 2939.55 | 1858 |
| 1734715800 | 3250.55 | 72.1 | 2.27 | 2992.3 | 3394.9 | 2864.05 | 2881 |
| 1734629400 | 3178.45 | -353.5 | -10.01 | 3034.7 | 3481.25 | 2925.2 | 1545 |
| 1734543000 | 3531.95 | -84 | -2.32 | 3614.8 | 3846.4 | 3159.45 | 106 |
| 1734456600 | 3615.95 | -41.75 | -1.14 | 3700 | 4111.9 | 3612.5 | 110 |
| 1734370200 | 3657.7 | -36.2 | -0.98 | 3239.2 | 3981.7 | 3191.5 | 1259 |
| 1734111000 | 3693.9 | 56.9 | 1.56 | 3700 | 3839.5 | 3286.7 | 102 |
| 1734024600 | 3637 | 80.1 | 2.25 | 3637 | 3637 | 3637 | 75 |
| 1733938200 | 3556.9 | 72.7 | 2.09 | 3404.3 | 3809.8 | 3089.8 | 335 |
| 1733851800 | 3484.2 | -93.15 | -2.60 | 3666.9 | 3745.3 | 3361 | 1005 |
| 1733765400 | 3577.35 | 54.8 | 1.56 | 3434.5 | 4087.6 | 3167.1 | 891 |
| 1733506200 | 3522.55 | 37.35 | 1.07 | 3498.9 | 3710.05 | 3230.4 | 1171 |
| 1733419800 | 3485.2 | 321.45 | 10.16 | 3450 | 3819.3 | 3185.2 | 10749 |
| 1733333400 | 3163.75 | 27.15 | 0.87 | 3163.75 | 3163.75 | 3163.75 | 254 |
| 1733247000 | 3136.6 | -49.5 | -1.55 | 3180 | 3320.35 | 2819 | 817 |
| 1733160600 | 3186.1 | -47.6 | -1.47 | 3262.6 | 3358.05 | 2940.65 | 527 |
| 1732901400 | 3233.7 | -93.85 | -2.82 | 3234.3 | 3612.3 | 2963.15 | 342 |
| 1732815000 | 3327.55 | 82.7 | 2.55 | 3327.55 | 3327.55 | 3327.55 | 244 |
| 1732728600 | 3244.85 | -130.8 | -3.87 | 3333.2 | 3593.1 | 2938.1 | 220 |
| 1732642200 | 3375.65 | -75.7 | -2.19 | 3369.9 | 3655.75 | 2945.25 | 265 |
| 1732555800 | 3451.35 | 183.2 | 5.61 | 3451 | 3820.5 | 3356.65 | 2110 |
| 1732296600 | 3268.15 | 161.2 | 5.19 | 3100 | 3472.25 | 2841 | 239 |
| 1732210200 | 3106.95 | 68.6 | 2.26 | 3038 | 3293.3 | 2835.9 | 113 |
| 1732123800 | 3038.35 | 121.3 | 4.16 | 2978.3 | 3349.25 | 2741 | 1633 |
| 1732037400 | 2917.05 | -294.25 | -9.16 | 2917.05 | 2917.05 | 2917.05 | 752 |
| 1731951000 | 3211.3 | 55.95 | 1.77 | 3224 | 3568.85 | 2846 | 351 |
| 1731691800 | 3155.35 | -114.35 | -3.50 | 3080 | 3512.75 | 2791.05 | 255 |
| 1731605400 | 3269.7 | -80.2 | -2.39 | 3360.4 | 3760.6 | 2958.55 | 257 |
| 1731519000 | 3349.9 | 110.45 | 3.41 | 3349.9 | 3349.9 | 3349.9 | 205 |
| 1731432600 | 3239.45 | 15.1 | 0.47 | 3203.9 | 3239.5 | 3193.8 | 1541 |
| 1731346200 | 3224.35 | 400.2 | 14.17 | 2888.7 | 3315.25 | 2563 | 5414 |
| 1731087000 | 2824.15 | 97.35 | 3.57 | 2795 | 3018.75 | 2367.1 | 670 |
| 1731000600 | 2726.8 | 89.85 | 3.41 | 2688.2 | 3019.2 | 2446.6 | 1567 |
| 1730914200 | 2636.95 | 175.85 | 7.15 | 2623.4 | 2941.75 | 2574.9 | 1195 |
| 1730827800 | 2461.1 | 124.15 | 5.31 | 2369.6 | 2687.15 | 2071.15 | 569 |
| 1730741400 | 2336.95 | 41.9 | 1.83 | 2336.95 | 2336.95 | 2336.95 | 47 |
| 1730482200 | 2295.05 | -246.65 | -9.70 | 2287.7 | 2367.4 | 2236.95 | 195 |
| 1730395800 | 2541.7 | 35.45 | 1.41 | 2390.5 | 2675.05 | 2151.05 | 328 |
| 1730309400 | 2506.25 | -80.2 | -3.10 | 2506.25 | 2506.25 | 2506.25 | 715 |
| 1730223000 | 2586.45 | -351.85 | -11.97 | 3096.7 | 3106.15 | 1905.4 | 15522 |
| 1730136600 | 2938.3 | 162.75 | 5.86 | 2845 | 3065.5 | 2544 | 2638 |
| 1729873800 | 2775.55 | 32.2 | 1.17 | 2775.55 | 2775.55 | 2775.55 | 257 |
| 1729787400 | 2743.35 | 68.55 | 2.56 | 2743.35 | 2743.35 | 2743.35 | 374 |
| 1729701000 | 2674.8 | -8.8 | -0.33 | 2674.8 | 2674.8 | 2674.8 | 78 |
| 1729614600 | 2683.6 | 38.35 | 1.45 | 2579 | 2879.85 | 2348.45 | 816 |
| 1729528200 | 2645.25 | -2.5 | -0.09 | 2645.25 | 2645.25 | 2645.25 | 558 |
| 1729269000 | 2647.75 | 87.05 | 3.40 | 2556.7 | 2861.15 | 2322.35 | 1250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
