WisdomTree Crude Oil 3x Daily Short USD【3OIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	3.236	-0.05	-1.45	3.27	3.382	3.1985	287998
1783096200	3.2835	-0.12	-3.43	3.222	3.348	3.2014999	112859
1783009800	3.4	0.05	1.58	3.426	3.4805	3.2995	714388
1782923400	3.347	0.24	7.83	3.164	3.3475	3.146	537841
1782837000	3.104	0.03	0.98	3.085	3.1135	2.875	343885
1782750600	3.074	-0.22	-6.59	3.138	3.2245	3.0379999	366536
1782491400	3.291	0.29	9.63	3.102	3.33	3.071	547383
1782405000	3.0019999	-0.17	-5.36	3.246	3.326	2.9514999	413126
1782318600	3.172	0.34	11.83	2.923	3.2265	2.9155	916677
1782232200	2.8365	0.05	1.87	2.865	2.9175	2.747	357578
1782145800	2.7845	0.28	11.05	2.632	2.818	2.5445	795833
1781886600	2.5075	-0.29	-10.38	2.57	2.656	2.48	626446
1781800200	2.798	0.24	9.43	2.748	2.865	2.6335	974792
1781713800	2.557	0.01	0.39	2.658	2.7365	2.2425	1550887
1781627400	2.547	0.24	10.19	2.322	2.5665	2.3005	999311
1781541000	2.3115	0.25	12.32	2.315	2.3645	2.2875	1283471
1781281800	2.058	0.35	20.47	1.9575	2.1335	1.88625	3331436
1781195400	1.70825	-0.05	-2.80	1.731	1.81925	1.654	1367265
1781109000	1.7575	-0.11	-6.13	1.8475	1.8935	1.707	925523
1781022600	1.87225	0.2	11.64	1.77	1.89475	1.74475	911087
1780936200	1.677	-0.08	-4.66	1.535	1.75975	1.49575	1542239
1780677000	1.759	0.08	4.55	1.693	1.80025	1.6345	617829
1780590600	1.6825	0.13	8.16	1.5734999	1.72275	1.54925	854340
1780504200	1.5555	-0.19	-11.05	1.5745	1.62275	1.5005	1141150
1780417800	1.74875	0.13	7.98	1.7775	1.8505	1.706	488469
1780331400	1.6195	-0.41	-20.06	1.8265	1.899	1.55825	3223304
1780072200	2.0259999	0.16	8.71	1.9915	2.086	1.905	1488721
1779985800	1.86375	-0.01	-0.39	1.8205	2.056	1.77675	1161375
1779899400	1.871	0.2	11.70	1.85	2.019	1.807	1174366
1779813000	1.675	0.14	9.33	1.767	1.80925	1.66875	731478
1779467400	1.532	0.18	12.98	1.499	1.62175	1.4355	3401317
1779381000	1.356	-0.12	-8.39	1.458	1.56425	1.31975	2860363
1779294600	1.48025	0.13	9.59	1.3759999	1.58825	1.364	1540731
1779208200	1.3507499	-0.02	-1.60	1.3455	1.387	1.30425	1081245
1779121800	1.37275	-0.14	-9.06	1.4005	1.558	1.3665	1929344
1778862600	1.5095	-0.18	-10.48	1.5725	1.595	1.47625	1824201
1778776200	1.68625	0.08	5.23	1.6715	1.764	1.5955	2206941
1778689800	1.6025	0.02	1.09	1.641	1.643	1.564	2549718
1778603400	1.58525	-0.23	-12.86	1.66	1.6915	1.56225	680014
1778517000	1.81925	-0.14	-7.07	1.7675	1.89825	1.74275	766878
1778257800	1.95775	-0.2	-9.13	2.025	2.0804999	1.932	506081
1778171400	2.1545	0.16	8.16	2.0299999	2.299	2.013	1952805
1778085000	1.992	0.34	20.53	1.723	2.248	1.71275	5209475
1777998600	1.65275	-0.13	-7.25	1.5814999	1.69425	1.537	1482131
1777653000	1.782	0.09	5.40	1.604	1.9085	1.595	1577872
1777566600	1.69075	0.05	3.00	1.5375	1.74775	1.525	3177687
1777480200	1.6415	-0.34	-16.98	1.906	1.91175	1.63375	1209238
1777393800	1.97725	-0.16	-7.67	2.0339999	2.0505	1.85075	1235754
1777307400	2.1415	-0.11	-4.86	2.203	2.306	2.1045	706001
1777048200	2.251	-0.1	-4.21	2.206	2.3875	2.104	658310
1776961800	2.35	-0.13	-5.05	2.346	2.4835	2.242	543016
1776875400	2.475	-0.17	-6.36	2.717	2.741	2.4355	476829
1776789000	2.6429999	-0.26	-8.83	2.914	2.977	2.6385	837822
1776702600	2.899	-0.49	-14.56	2.884	3.05	2.729	2461510
1776443400	3.393	0.71	26.30	2.792	3.5915	2.781	1910886
1776357000	2.6865	-0.08	-2.84	2.84	2.8885	2.664	298866
1776270600	2.765	-0.04	-1.27	2.8809999	2.9315	2.693	650844
1776184200	2.8005	0.36	14.70	2.657	2.9255	2.6035	684929
1776097800	2.4415	-0.38	-13.53	2.469	2.7045	2.3335	766288
1775838600	2.8235	0.15	5.75	2.844	2.9845	2.7435	397982
1775752200	2.67	-0.53	-16.61	2.8849999	2.8925	2.604	1044701
1775665800	3.202	0.94	41.59	3.119	3.383	3.073	3287101
1775579400	2.2615	-0.46	-16.76	2.616	2.616	2.1765	1778000