WisdomTree Crude Oil 3x Daily Short USD【3OIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	2.058	0.35	20.47	1.9575	2.1335	1.88625	3331436
1781195400	1.70825	-0.05	-2.80	1.731	1.81925	1.654	1367265
1781109000	1.7575	-0.11	-6.13	1.8475	1.8935	1.707	925523
1781022600	1.87225	0.2	11.64	1.77	1.89475	1.74475	911087
1780936200	1.677	-0.08	-4.66	1.535	1.75975	1.49575	1542239
1780677000	1.759	0.08	4.55	1.693	1.80025	1.6345	617829
1780590600	1.6825	0.13	8.16	1.5734999	1.72275	1.54925	854340
1780504200	1.5555	-0.19	-11.05	1.5745	1.62275	1.5005	1141150
1780417800	1.74875	0.13	7.98	1.7775	1.8505	1.706	488469
1780331400	1.6195	-0.41	-20.06	1.8265	1.899	1.55825	3223304
1780072200	2.0259999	0.16	8.71	1.9915	2.086	1.905	1488721
1779985800	1.86375	-0.01	-0.39	1.8205	2.056	1.77675	1161375
1779899400	1.871	0.2	11.70	1.85	2.019	1.807	1174366
1779813000	1.675	0.14	9.33	1.767	1.80925	1.66875	731478
1779467400	1.532	0.18	12.98	1.499	1.62175	1.4355	3401317
1779381000	1.356	-0.12	-8.39	1.458	1.56425	1.31975	2860363
1779294600	1.48025	0.13	9.59	1.3759999	1.58825	1.364	1540731
1779208200	1.3507499	-0.02	-1.60	1.3455	1.387	1.30425	1081245
1779121800	1.37275	-0.14	-9.06	1.4005	1.558	1.3665	1929344
1778862600	1.5095	-0.18	-10.48	1.5725	1.595	1.47625	1824201
1778776200	1.68625	0.08	5.23	1.6715	1.764	1.5955	2206941
1778689800	1.6025	0.02	1.09	1.641	1.643	1.564	2549718
1778603400	1.58525	-0.23	-12.86	1.66	1.6915	1.56225	680014
1778517000	1.81925	-0.14	-7.07	1.7675	1.89825	1.74275	766878
1778257800	1.95775	-0.2	-9.13	2.025	2.0804999	1.932	506081
1778171400	2.1545	0.16	8.16	2.0299999	2.299	2.013	1952805
1778085000	1.992	0.34	20.53	1.723	2.248	1.71275	5209475
1777998600	1.65275	-0.13	-7.25	1.5814999	1.69425	1.537	1482131
1777653000	1.782	0.09	5.40	1.604	1.9085	1.595	1577872
1777566600	1.69075	0.05	3.00	1.5375	1.74775	1.525	3177687
1777480200	1.6415	-0.34	-16.98	1.906	1.91175	1.63375	1209238
1777393800	1.97725	-0.16	-7.67	2.0339999	2.0505	1.85075	1235754
1777307400	2.1415	-0.11	-4.86	2.203	2.306	2.1045	706001
1777048200	2.251	-0.1	-4.21	2.206	2.3875	2.104	658310
1776961800	2.35	-0.13	-5.05	2.346	2.4835	2.242	543016
1776875400	2.475	-0.17	-6.36	2.717	2.741	2.4355	476829
1776789000	2.6429999	-0.26	-8.83	2.914	2.977	2.6385	837822
1776702600	2.899	-0.49	-14.56	2.884	3.05	2.729	2461510
1776443400	3.393	0.71	26.30	2.792	3.5915	2.781	1910886
1776357000	2.6865	-0.08	-2.84	2.84	2.8885	2.664	298866
1776270600	2.765	-0.04	-1.27	2.8809999	2.9315	2.693	650844
1776184200	2.8005	0.36	14.70	2.657	2.9255	2.6035	684929
1776097800	2.4415	-0.38	-13.53	2.469	2.7045	2.3335	766288
1775838600	2.8235	0.15	5.75	2.844	2.9845	2.7435	397982
1775752200	2.67	-0.53	-16.61	2.8849999	2.8925	2.604	1044701
1775665800	3.202	0.94	41.59	3.119	3.383	3.073	3287101
1775579400	2.2615	-0.46	-16.76	2.616	2.616	2.1765	1778000
1775147400	2.717	-0.4	-12.90	2.554	2.9405	2.3555	2660657
1775061000	3.1195	0.49	18.45	3.257	3.3395	2.9754999	1184916
1774974600	2.6335	-0.07	-2.50	2.694	2.7795	2.5515	629785
1774888200	2.701	-0.21	-7.07	2.671	3.1605	2.6265	536958
1774632600	2.9065	-0.22	-6.90	3.118	3.7005	2.871	779165
1774546200	3.122	-0.54	-14.73	3.317	3.3925	3.0724999	399638
1774459800	3.6615	0.22	6.39	3.826	4.1135	3.5615	358999
1774373400	3.4415	-0.19	-5.19	3.728	3.815	3.2995	632718
1774287000	3.63	0.47	15.00	2.854	4.213	2.8155	1480789
1774027800	3.1565	0.15	4.99	3.464	3.4855	3.1085	639088
1773941400	3.0065	-0.21	-6.59	3.195	3.4255	2.7865	742297
1773855000	3.2185	-0.39	-10.83	3.604	3.6085	3.0525	882207
1773768600	3.6095	0.09	2.64	3.377	3.6865	3.2295	466387
1773682200	3.5165	-0.03	-0.75	3.196	3.8495	3.1429999	1415442