Leverage Shares -3x Long NIO Securities ETP【3NIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1062.5	30	2.91	1050	1117.5	1035	1454
1780677000	1032.5	-212.5	-17.07	1140	1197.5	1032.5	5457
1780590600	1245	-20	-1.58	1220	1335	1190	6052
1780504200	1265	-205	-13.95	1260	1282.5	1257.5	61
1780417800	1470	105	7.69	1545	1600	1395	7870
1780331400	1365	270	24.66	1275	1510	1227.5	4324
1780072200	1095	-70	-6.01	1045	1125	1020	683
1779985800	1165	-97.5	-7.72	1170	1280	1137.5	1905
1779899400	1262.5	250	24.69	1025	1267.5	944	21276
1779813000	1012.5	31.5	3.21	1075	1085	980	9939
1779467400	981	-169	-14.70	1135	1162.5	936	9263
1779381000	1150	-117.5	-9.27	1165	1557.5	1122.5	39668
1779294600	1267.5	-72.5	-5.41	1265	1352.5	1200	6063
1779208200	1340	-115	-7.90	1375	1397.5	1315	3090
1779121800	1455	-185	-11.28	1595	1647.5	1410	8740
1778862600	1640	-100	-5.75	1595	1680	1552.5	919
1778776200	1740	-255	-12.78	1805	1965	1700	4797
1778689800	1995	495	33.00	1615	2040	1612.5	5568
1778603400	1500	-100	-6.25	1500	1507.5	1492.5	1228
1778517000	1600	125	8.47	1490	1670	1457.5	964
1778257800	1475	-57.5	-3.75	1500	1582.5	1460	1900
1778171400	1532.5	37.5	2.51	1490	1585	1490	2618
1778085000	1495	-105	-6.56	1435	1527.5	1322.5	7234
1777998600	1600	145	9.97	1675	1735	1562.5	5985
1777653000	1455	-407.5	-21.88	1755	1855	1440	4279
1777566600	1862.5	-197.5	-9.59	1940	1952.5	1735	1917
1777480200	2060	192.5	10.31	2180	2260	2017.5	1511
1777393800	1867.5	42.5	2.33	1790	2070	1680	1788
1777307400	1825	-17.5	-0.95	1975	1985	1805	362
1777048200	1842.5	-27.5	-1.47	1870	1892.5	1725	3434
1776961800	1870	-305	-14.02	2050	2090	1840	2026
1776875400	2175	55	2.59	2080	2205	2060	813
1776789000	2120	-200	-8.62	2320	2320	2110	412
1776702600	2320	-185	-7.39	2480	2480	2230	1480
1776443400	2505	285	12.84	2540	2625	2400	563
1776357000	2220	70	3.26	2320	2350	2135	456
1776270600	2150	-80	-3.59	2120	2205	2060	219
1776184200	2230	80	3.72	2170	2280	2110	597
1776097800	2150	-70	-3.15	2230	2350	2085	11287
1775838600	2220	437.5	24.54	1845	2290	1812.5	2726
1775752200	1782.5	-377.5	-17.48	2270	2435	1762.5	9363
1775665800	2160	360	20.00	2170	2190	2060	609
1775579400	1800	-102.5	-5.39	1995	1995	1770	2289
1775147400	1902.5	30	1.60	1885	2027.5	1720	4008
1775061000	1872.5	97.5	5.49	1915	2110	1605	2237
1774974600	1775	385	27.70	1425	1832.5	1425	116
1774891800	1390	0	0.00	1390	1390	1390	0
1774632600	1390	-287.5	-17.14	1560	1582.5	1362.5	949
1774546200	1677.5	0	0.00	1677.5	1677.5	1677.5	0
1774459800	1677.5	-37.5	-2.19	1770	1805	1652.5	709
1774373400	1715	77.5	4.73	1615	1795	1572.5	802
1774287000	1637.5	172.5	11.77	1445	1705	1370	1922
1774027800	1465	-330	-18.38	1545	1600	1455	334
1773941400	1795	-65	-3.49	1890	1915	1637.5	1617
1773855000	1860	-55	-2.87	1870	1945	1785	21391
1773768600	1915	-115	-5.67	1950	2005	1860	949
1773682200	2030	237.5	13.25	1970	2165	1847.5	1706
1773423000	1792.5	135	8.14	1775	1880	1742.5	1248
1773336600	1657.5	152.5	10.13	1615	1787.5	1485	1914
1773250200	1505	37.5	2.56	1510	1847.5	1462.5	5087
1773163800	1467.5	325	28.45	1210	1582.5	1205	9722
1773077400	1142.5	92.5	8.81	1080	1167.5	1040	1352