Leverage Shares -3x Long NIO Securities ETP【3NIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	9.025	0.75	9.06	8.25	9.05	8.075	192
1783096200	8.275	0.15	1.85	8.2	8.525	8.2	1455
1783009800	8.125	-1.13	-12.16	8.05	8.925	7.775	1064
1782923400	9.25	0.15	1.65	8.7	9.475	8.35	4333
1782837000	9.1	0.5	5.81	8.6	9.45	8.5	2533
1782750600	8.6	0.42	5.20	8.3	8.925	8.1	1227
1782491400	8.175	-0.03	-0.30	7.8	8.325	7.275	1632
1782405000	8.2	-1.43	-14.81	8.8	8.85	7.925	3959
1782318600	9.625	-0.2	-2.04	8.9	9.625	8.725	3812
1782232200	9.825	-0.08	-0.76	8.65	10.25	8.4	275
1782145800	9.9	0.68	7.32	9.35	10.1	8.8	405
1781886600	9.225	-0.38	-3.91	10	10	9.2	316
1781800200	9.6	-0.03	-0.26	10.2	10.35	9.575	45
1781713800	9.625	0.28	2.94	9.25	10.075	9	94
1781627400	9.35	-1.4	-13.02	9.7	9.95	8.85	223
1781541000	10.75	0.05	0.47	10.8	10.8	10.65	49
1781281800	10.7	0	0.00	10.7	10.7	10.7	0
1781195400	10.7	0	0.00	10.7	10.7	10.7	0
1781109000	10.7	-0.35	-3.17	10.2	11.05	9.95	165
1781022600	11.05	-1.25	-10.16	11.8	11.8	11	98
1780936200	12.3	0.35	2.93	12.5	12.85	11.95	270
1780677000	11.95	-2.45	-17.01	13.2	13.35	11.9	214
1780590600	14.4	-0.3	-2.04	14.6	15.45	13.75	130
1780504200	14.7	-2.3	-13.53	16.5	16.85	14.5	264
1780417800	17	1.15	7.26	17.1	18.4	15.95	743
1780331400	15.85	3.1	24.31	15.2	17.25	15.2	194
1780072200	12.75	-0.7	-5.20	12.3	13	11.5	148
1779985800	13.45	-1.2	-8.19	14	14.85	13.15	85
1779899400	14.65	3.05	26.29	11.4	14.65	11.1	191
1779813000	11.6	0.25	2.20	12.1	12.5	11.3	1395
1779467400	11.35	-1.9	-14.34	12.7	13.35	10.8	483
1779381000	13.25	-1.4	-9.56	13.3	17.75	12.95	2813
1779294600	14.65	-0.75	-4.87	14.1	15.6	13.8	1779
1779208200	15.4	-1.35	-8.06	16	16.1	15.15	338
1779121800	16.75	-2.05	-10.90	18.2	18.85	16.25	208
1778862600	18.8	-1.4	-6.93	19.9	20.1	17.95	13
1778776200	20.2	-2.8	-12.17	22	22.5	19.6	385
1778689800	23	5.7	32.95	18.8	23.5	18.5	333
1778603400	17.3	-1.25	-6.74	18.3	18.75	17.2	103
1778517000	18.55	1.45	8.48	17.3	19.25	16.9	267
1778257800	17.1	-0.6	-3.39	17.1	17.3	17.05	14
1778171400	17.7	0.4	2.31	17.3	18.25	17.3	35
1778085000	17.3	-1.3	-6.99	16.7	17.55	15.35	2476
1777998600	18.6	1.7	10.06	18.7	20.15	18.15	322
1777653000	16.9	-4.8	-22.12	19	19.25	16.8	1237
1777566600	21.7	-2	-8.44	22.2	22.4	20	36
1777480200	23.7	2.2	10.23	26.2	26.2	23.2	220
1777393800	21.5	0.2	0.94	22.4	22.4	21.2	71
1777307400	21.3	0	0.00	21.3	21.3	21.3	0
1777048200	21.3	-0.3	-1.39	21.2	21.8	20	9
1776961800	21.6	-3.5	-13.94	23	23.3	21.4	20
1776875400	25.1	0.6	2.45	24.8	25.4	23.9	18
1776789000	24.5	-1.9	-7.20	26.6	26.7	24.2	93
1776702600	26.4	-2.3	-8.01	26.8	27.8	25.6	36
1776443400	28.7	3.1	12.11	28.4	30.2	27.5	46
1776357000	25.6	1	4.07	25.8	27.1	24.6	40
1776270600	24.6	-0.9	-3.53	24.6	25.4	23.9	81
1776184200	25.5	0.8	3.24	25.2	26.3	24.2	379
1776097800	24.7	-0.8	-3.14	26	26.7	24.1	13
1775838600	25.5	5.2	25.62	21.6	26.2	20.9	2102
1775752200	20.3	-4.6	-18.47	26.4	27.6	20.2	60
1775665800	24.9	4.4	21.46	24.4	25	23.9	90
1775579400	20.5	-1.4	-6.39	22.4	22.6	20.25	136