WisdomTree Natural Gas 3x Daily Short【3NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	13.335	-0.37	-2.70	12.94	13.615	12.845	22617
1783009800	13.705	0.55	4.14	13.53	14.105	13.185	59184
1782923400	13.16	1.11	9.21	13.14	13.43	12.62	39512
1782837000	12.05	-1.34	-10.01	13.24	13.255	11.99	32529
1782750600	13.39	1.69	14.44	12.17	13.48	11.87	52639
1782491400	11.7	-0.28	-2.30	11.64	11.935	11.275	42332
1782405000	11.975	-0.59	-4.66	12.12	12.35	11.535	18511
1782318600	12.56	-0.41	-3.16	13.24	13.305	12.335	21106
1782232200	12.97	0.95	7.86	12.2	13.165	12.165	17707
1782145800	12.025	-0.47	-3.72	11.6	12.39	11.275	49214
1781886600	12.49	-0.17	-1.30	12.7	13.1	12.11	22918
1781800200	12.655	-0.72	-5.38	13.33	13.685	12.525	27450
1781713800	13.375	0.59	4.57	12.69	13.745	11.94	36042
1781627400	12.79	-1.26	-8.97	13.4	14.04	12.74	22571
1781541000	14.05	0.08	0.57	14.71	15.115	13.705	15452
1781281800	13.97	-0.18	-1.27	14.27	14.88	13.675	9233
1781195400	14.15	1.3	10.07	13.21	14.445	12.89	13842
1781109000	12.855	-0.44	-3.27	13.68	13.7	12.215	12871
1781022600	13.29	-0.3	-2.21	13.15	13.665	12.555	31601
1780936200	13.59	1.28	10.40	13.21	13.865	13.125	74092
1780677000	12.31	0.99	8.75	11.36	12.36	11.345	15651
1780590600	11.32	-1.93	-14.57	12.88	12.925	11.09	49297
1780504200	13.25	-0.63	-4.50	13.2	13.88	12.54	47624
1780417800	13.875	0.5	3.74	13.32	14.38	12.78	14077
1780331400	13.375	1.51	12.73	11.33	13.67	11.115	24391
1780072200	11.865	-1.08	-8.31	11.99	12.315	11.12	27075
1779985800	12.94	-1.88	-12.69	15.39	15.59	12.825	23661
1779899400	14.82	-0.93	-5.90	16.64	16.945	14.76	12889
1779813000	15.75	-0.24	-1.50	15.25	15.905	14.915	27997
1779467400	15.99	1.98	14.13	14.5	16.045	14.345	23709
1779381000	14.01	0.11	0.79	14.05	15	13.685	11155
1779294600	13.9	0.65	4.91	12.9	14.115	12.49	7735
1779208200	13.25	-1.14	-7.89	14	14.1	13.01	7749
1779121800	14.385	-0.51	-3.42	13.83	14.83	13.435	14886
1778862600	14.895	-0.6	-3.87	15.01	15.675	14.55	19851
1778776200	15.495	-0.25	-1.59	15.5	16.625	15.415	23812
1778689800	15.745	-0.18	-1.10	16.1	16.629999	15.095	8287
1778603400	15.92	0.98	6.52	14.58	15.975	14.545	14431
1778517000	14.945	-1.11	-6.88	16	16.274999	14.915	22338
1778257800	16.05	0.1	0.63	16.219999	16.45	15.43	17799
1778171400	15.95	-1.22	-7.08	17	17.635	15.855	10792
1778085000	17.165	1.36	8.57	15.7	17.335	15.7	21882
1777998600	15.81	-0.16	-1.00	14.94	16.05	14.575	33459
1777653000	15.97	-1.58	-9.00	15.89	17.39	15.48	10964
1777566600	17.55	-0.49	-2.69	18.31	19.08	17.055	60647
1777480200	18.035	1.1	6.46	17.5	18.69	17.315	13767
1777393800	16.94	1.17	7.39	17	17.435	16.46	24045
1777307400	15.775	-1.97	-11.10	17.32	17.32	15.47	16689
1777048200	17.745	1.14	6.87	16.82	17.87	16.114999	5141
1776961800	16.605	1.86	12.61	15.32	16.76	14.81	15819
1776875400	14.745	-0.53	-3.47	15.26	15.495	14.615	3566
1776789000	15.275	-0.2	-1.26	15.95	16.015	15.2	7982
1776702600	15.47	-0.3	-1.90	15.04	15.98	14.825	11321
1776443400	15.77	-0.26	-1.62	15.67	16.565	15.33	11214
1776357000	16.03	-0.38	-2.29	16.43	16.66	15.82	6947
1776270600	16.405	0.08	0.49	16.5	16.835	16.07	5094
1776184200	16.325	0.86	5.56	16.01	16.45	15.44	10937
1776097800	15.465	-0.08	-0.48	15.2	15.58	14.355	7723
1775838600	15.54	0.32	2.07	15.45	16.07	14.9	9712
1775752200	15.225	0.44	2.94	14.82	15.275	14.57	12121
1775665800	14.79	1.38	10.25	15.16	15.245	14.22	63014
1775579400	13.415	-0.65	-4.62	14.05	15.56	12.915	17099