WisdomTree Natural Gas 3x Daily Short【3NGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	13.29	-0.3	-2.21	13.15	13.665	12.555	31601
1780936200	13.59	1.28	10.40	13.21	13.865	13.125	74092
1780677000	12.31	0.99	8.75	11.36	12.36	11.345	15651
1780590600	11.32	-1.93	-14.57	12.88	12.925	11.09	49297
1780504200	13.25	-0.63	-4.50	13.2	13.88	12.54	47624
1780417800	13.875	0.5	3.74	13.32	14.38	12.78	14077
1780331400	13.375	1.51	12.73	11.33	13.67	11.115	24391
1780072200	11.865	-1.08	-8.31	11.99	12.315	11.12	27075
1779985800	12.94	-1.88	-12.69	15.39	15.59	12.825	23661
1779899400	14.82	-0.93	-5.90	16.64	16.945	14.76	12889
1779813000	15.75	-0.24	-1.50	15.25	15.905	14.915	27997
1779467400	15.99	1.98	14.13	14.5	16.045	14.345	23709
1779381000	14.01	0.11	0.79	14.05	15	13.685	11155
1779294600	13.9	0.65	4.91	12.9	14.115	12.49	7735
1779208200	13.25	-1.14	-7.89	14	14.1	13.01	7749
1779121800	14.385	-0.51	-3.42	13.83	14.83	13.435	14886
1778862600	14.895	-0.6	-3.87	15.01	15.675	14.55	19851
1778776200	15.495	-0.25	-1.59	15.5	16.625	15.415	23812
1778689800	15.745	-0.18	-1.10	16.1	16.629999	15.095	8287
1778603400	15.92	0.98	6.52	14.58	15.975	14.545	14431
1778517000	14.945	-1.11	-6.88	16	16.274999	14.915	22338
1778257800	16.05	0.1	0.63	16.219999	16.45	15.43	17799
1778171400	15.95	-1.22	-7.08	17	17.635	15.855	10792
1778085000	17.165	1.36	8.57	15.7	17.335	15.7	21882
1777998600	15.81	-0.16	-1.00	14.94	16.05	14.575	33459
1777653000	15.97	-1.58	-9.00	15.89	17.39	15.48	10964
1777566600	17.55	-0.49	-2.69	18.31	19.08	17.055	60647
1777480200	18.035	1.1	6.46	17.5	18.69	17.315	13767
1777393800	16.94	1.17	7.39	17	17.435	16.46	24045
1777307400	15.775	-1.97	-11.10	17.32	17.32	15.47	16689
1777048200	17.745	1.14	6.87	16.82	17.87	16.114999	5141
1776961800	16.605	1.86	12.61	15.32	16.76	14.81	15819
1776875400	14.745	-0.53	-3.47	15.26	15.495	14.615	3566
1776789000	15.275	-0.2	-1.26	15.95	16.015	15.2	7982
1776702600	15.47	-0.3	-1.90	15.04	15.98	14.825	11321
1776443400	15.77	-0.26	-1.62	15.67	16.565	15.33	11214
1776357000	16.03	-0.38	-2.29	16.43	16.66	15.82	6947
1776270600	16.405	0.08	0.49	16.5	16.835	16.07	5094
1776184200	16.325	0.86	5.56	16.01	16.45	15.44	10937
1776097800	15.465	-0.08	-0.48	15.2	15.58	14.355	7723
1775838600	15.54	0.32	2.07	15.45	16.07	14.9	9712
1775752200	15.225	0.44	2.94	14.82	15.275	14.57	12121
1775665800	14.79	1.38	10.25	15.16	15.245	14.22	63014
1775579400	13.415	-0.65	-4.62	14.05	15.56	12.915	17099
1775147400	14.065	0.5	3.69	13.25	14.38	13.135	22099
1775061000	13.565	0.97	7.66	13.34	13.85	13.12	8137
1774974600	12.6	-0.21	-1.64	13.11	13.52	11.65	12967
1774888200	12.81	1.29	11.20	12.09	12.91	11.83	19983
1774632600	11.52	-0.41	-3.44	12.01	12.4	10.97	10183
1774546200	11.93	-0.83	-6.47	12.44	13.155	11.83	21124
1774459800	12.755	-0.23	-1.77	13.59	13.795	12.52	23617
1774373400	12.985	0.46	3.67	12.79	13.44	12.485	29030
1774287000	12.525	1.02	8.82	10.75	12.975	10.615	77832
1774027800	11.51	0.45	4.07	11.17	11.825	10.7	28067
1773941400	11.06	-0.77	-6.51	10.22	11.23	9.5275	84236
1773855000	11.83	-0.26	-2.15	13.03	13.075	11.445	52830
1773768600	12.09	0.27	2.24	11.92	12.115	11.07	38218
1773682200	11.825	1.39	13.27	11	11.975	10.65	48977
1773423000	10.44	0.18	1.75	9.44	10.93	9.41	29001
1773336600	10.26	-0.41	-3.84	9.9149999	10.515	9.565	36856
1773250200	10.67	-1.17	-9.88	11.42	11.785	10.4	31202
1773163800	11.84	0.77	6.96	11.42	12.075	10.885	37422