Wisdomtree Natural Gas 3x Daily Leveraged【3NGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1.0805	-0.13	-10.39	1.112	1.18225	1.04375	439666
1780677000	1.20575	-0.11	-8.34	1.32	1.32325	1.2015	537052
1780590600	1.3154999	0.17	14.99	1.1715	1.34175	1.17	218789
1780504200	1.1439999	0.05	4.71	1.12	1.22275	1.07575	522293
1780417800	1.0925	-0.04	-3.68	1.139	1.19525	1.03925	694028
1780331400	1.13425	-0.16	-12.06	1.344	1.37925	1.08825	332915
1780072200	1.28975	0.09	7.26	1.278	1.37025	1.2315	220681
1779985800	1.2024999	0.13	12.44	1.031	1.2245	0.9995	60318
1779899400	1.0694999	0.05	5.21	0.9604	1.07675	0.9406	203960
1779813000	1.0165	0.01	0.94	1.0355	1.0665	1.0129999	389492
1779467400	1.0069999	-0.15	-13.15	1.115	1.129	1.00175	121584
1779381000	1.1595	-0.02	-1.70	1.1635	1.1955	1.0925	91622
1779294600	1.1795	-0.08	-6.15	1.2835	1.3254999	1.14825	489596
1779208200	1.25675	0.09	8.11	1.189	1.28475	1.1875	272038
1779121800	1.1625	0.04	3.68	1.2044999	1.24925	1.0625	194441
1778862600	1.12125	0.04	3.72	1.117	1.14925	1.06	161017
1778776200	1.081	0.02	1.55	1.081	1.08725	1.00575	212420
1778689800	1.0645	0.01	1.09	1.0405	1.1265	1.0085	325911
1778603400	1.053	-0.07	-6.63	1.1545	1.17475	1.0402499	82463
1778517000	1.12775	0.07	6.14	1.063	1.1319999	1.0315	128521
1778257800	1.0625	-0.01	-0.65	1.058	1.125	1.0355	219871
1778171400	1.0694999	0.08	7.90	0.997	1.0785	0.9654	424146
1778085000	0.9912	-0.0933	-8.60	1.08	1.0805	0.9663	206457
1777998600	1.0845	-0.01	-0.55	1.155	1.18275	1.08175	468173
1777653000	1.0905	0.09	8.97	1.0935	1.1345	0.99375	120007
1777566600	1.00075	0.03	2.68	0.9588	1.032	0.9183	381128
1777480200	0.9746	-0.0659	-6.33	1.008	1.0335	0.9439	383240
1777393800	1.0405	-0.07	-6.07	1.039	1.093	0.99	210124
1777307400	1.10775	0.11	11.49	1.0235	1.1225	1.02	455612
1777048200	0.9936	-0.07265	-6.81	1.05	1.1095	0.9841	654200
1776961800	1.06625	-0.14	-11.93	1.1685	1.1915	1.04575	542609
1776875400	1.21075	0.04	3.53	1.1715	1.22675	1.14025	76561
1776789000	1.1695	0.01	1.15	1.1265	1.17375	1.1145	62740
1776702600	1.15625	0.02	1.98	1.186	1.202	1.12275	144983
1776443400	1.13375	0.02	1.66	1.1359999	1.1685	1.06275	267052
1776357000	1.11525	0.02	2.20	1.076	1.14475	1.07325	265344
1776270600	1.09125	-0	-0.32	1.0885	1.13125	1.04125	217531
1776184200	1.0947499	-0.06	-5.48	1.1155	1.18625	1.08425	277027
1776097800	1.15825	0	0.28	1.185	1.2385	1.14525	146478
1775838600	1.155	-0.02	-2.10	1.163	1.18175	1.1127499	189400
1775752200	1.17975	-0.04	-3.00	1.205	1.25575	1.173	377915
1775665800	1.21625	-0.15	-10.78	1.181	1.2825	1.16775	579262
1775579400	1.36325	0.06	4.89	1.304	1.417	1.25175	501665
1775147400	1.29975	-0.05	-3.92	1.3819999	1.3945	1.26625	844195
1775061000	1.3527499	-0.11	-7.47	1.377	1.42975	1.31925	303913
1774974600	1.462	0.03	1.95	1.4	1.57825	1.35575	398934
1774888200	1.434	-0.19	-11.79	1.53	1.618	1.4212499	457507
1774632600	1.62575	0.05	3.37	1.5665	1.69025	1.5415	216709
1774546200	1.57275	0.09	6.21	1.52	1.62225	1.4384999	301498
1774459800	1.48075	0.03	1.86	1.3799999	1.5325	1.344	240330
1774373400	1.45375	-0.09	-5.65	1.4785	1.58	1.4132499	334122
1774287000	1.54075	-0.15	-8.94	1.81	1.8255	1.466	678523
1774027800	1.692	-0.08	-4.26	1.7515	1.89425	1.62775	432626
1773941400	1.76725	0.11	6.43	1.897	2.05425	1.74775	298485
1773855000	1.6605	0.04	2.15	1.4995	1.736	1.48225	383968
1773768600	1.6255	-0.04	-2.37	1.652	1.801	1.5855	121106
1773682200	1.665	-0.23	-12.30	1.82	1.88775	1.63675	361681
1773423000	1.8985	-0.04	-2.13	2.12	2.1535	1.8135	250182
1773336600	1.93975	0.03	1.50	2.028	2.091	1.90075	257366
1773250200	1.911	0.18	10.18	1.8055	2.02025	1.741	342573
1773163800	1.7345	-0.14	-7.38	1.8035	2.068	1.70375	540893
1773077400	1.87275	-0.08	-4.21	2.309	2.392	1.83375	1167030