Wisdomtree Natural Gas 3x Daily Leveraged【3NGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1.056	-0.09	-8.07	1.054	1.17825	1.0362499	319512
1782837000	1.14875	0.1	9.85	1.056	1.172	1.051	507048
1782750600	1.04575	-0.16	-13.22	1.1545	1.19675	1.0315	387797
1782491400	1.205	0.03	2.27	1.211	1.2475	1.12975	309741
1782405000	1.17825	0.05	4.59	1.1655	1.219	1.14425	272333
1782318600	1.1265	0.03	2.55	1.0754999	1.1439999	1.06725	180852
1782232200	1.0985	-0.09	-7.67	1.1755	1.17825	1.081	259668
1782145800	1.18975	0.04	3.79	1.228	1.26125	1.175	167736
1781886600	1.14625	0.01	1.04	1.1275	1.19725	1.1145	70054
1781800200	1.1345	0.06	5.17	1.0845	1.151	1.06075	299499
1781713800	1.07875	-0.06	-4.96	1.1365	1.2277499	1.0465	419001
1781627400	1.135	0.1	9.37	1.0785	1.1405	0.99435	109104
1781541000	1.03775	-0.01	-0.62	0.9942	1.084	0.9556	76951
1781281800	1.0442499	0.01	1.36	1.0295	1.158	0.9727	204489
1781195400	1.03025	-0.11	-9.94	1.1225	1.13175	1.01375	103527
1781109000	1.1439999	0.03	3.04	1.079	1.228	1.07625	68801
1781022600	1.11025	0.03	2.75	1.1205	1.2024999	1.07875	642691
1780936200	1.0805	-0.13	-10.39	1.112	1.18225	1.04375	439666
1780677000	1.20575	-0.11	-8.34	1.32	1.32325	1.2015	537052
1780590600	1.3154999	0.17	14.99	1.1715	1.34175	1.17	218789
1780504200	1.1439999	0.05	4.71	1.12	1.22275	1.07575	522293
1780417800	1.0925	-0.04	-3.68	1.139	1.19525	1.03925	694028
1780331400	1.13425	-0.16	-12.06	1.344	1.37925	1.08825	332915
1780072200	1.28975	0.09	7.26	1.278	1.37025	1.2315	220681
1779985800	1.2024999	0.13	12.44	1.031	1.2245	0.9995	60318
1779899400	1.0694999	0.05	5.21	0.9604	1.07675	0.9406	203960
1779813000	1.0165	0.01	0.94	1.0355	1.0665	1.0129999	389492
1779467400	1.0069999	-0.15	-13.15	1.115	1.129	1.00175	121584
1779381000	1.1595	-0.02	-1.70	1.1635	1.1955	1.0925	91622
1779294600	1.1795	-0.08	-6.15	1.2835	1.3254999	1.14825	489596
1779208200	1.25675	0.09	8.11	1.189	1.28475	1.1875	272038
1779121800	1.1625	0.04	3.68	1.2044999	1.24925	1.0625	194441
1778862600	1.12125	0.04	3.72	1.117	1.14925	1.06	161017
1778776200	1.081	0.02	1.55	1.081	1.08725	1.00575	212420
1778689800	1.0645	0.01	1.09	1.0405	1.1265	1.0085	325911
1778603400	1.053	-0.07	-6.63	1.1545	1.17475	1.0402499	82463
1778517000	1.12775	0.07	6.14	1.063	1.1319999	1.0315	128521
1778257800	1.0625	-0.01	-0.65	1.058	1.125	1.0355	219871
1778171400	1.0694999	0.08	7.90	0.997	1.0785	0.9654	424146
1778085000	0.9912	-0.0933	-8.60	1.08	1.0805	0.9663	206457
1777998600	1.0845	-0.01	-0.55	1.155	1.18275	1.08175	468173
1777653000	1.0905	0.09	8.97	1.0935	1.1345	0.99375	120007
1777566600	1.00075	0.03	2.68	0.9588	1.032	0.9183	381128
1777480200	0.9746	-0.0659	-6.33	1.008	1.0335	0.9439	383240
1777393800	1.0405	-0.07	-6.07	1.039	1.093	0.99	210124
1777307400	1.10775	0.11	11.49	1.0235	1.1225	1.02	455612
1777048200	0.9936	-0.07265	-6.81	1.05	1.1095	0.9841	654200
1776961800	1.06625	-0.14	-11.93	1.1685	1.1915	1.04575	542609
1776875400	1.21075	0.04	3.53	1.1715	1.22675	1.14025	76561
1776789000	1.1695	0.01	1.15	1.1265	1.17375	1.1145	62740
1776702600	1.15625	0.02	1.98	1.186	1.202	1.12275	144983
1776443400	1.13375	0.02	1.66	1.1359999	1.1685	1.06275	267052
1776357000	1.11525	0.02	2.20	1.076	1.14475	1.07325	265344
1776270600	1.09125	-0	-0.32	1.0885	1.13125	1.04125	217531
1776184200	1.0947499	-0.06	-5.48	1.1155	1.18625	1.08425	277027
1776097800	1.15825	0	0.28	1.185	1.2385	1.14525	146478
1775838600	1.155	-0.02	-2.10	1.163	1.18175	1.1127499	189400
1775752200	1.17975	-0.04	-3.00	1.205	1.25575	1.173	377915
1775665800	1.21625	-0.15	-10.78	1.181	1.2825	1.16775	579262
1775579400	1.36325	0.06	4.89	1.304	1.417	1.25175	501665
1775147400	1.29975	-0.05	-3.92	1.3819999	1.3945	1.26625	844195