Levshares 3x Microsoft Etp【3MSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	24.49	-2.69	-9.88	26.41	27.195	24.1825	840
1781109000	27.175	-0.42	-1.50	27.07	27.91	26.175	1000
1781022600	27.59	-1.69	-5.77	29.14	29.4	27.465	2585
1780936200	29.28	-2.47	-7.77	30.32	30.76	29.175	926
1780677000	31.745	-1.67	-5.00	32.42	33.6	31.37	3595
1780590600	33.415	0.52	1.60	32.9	35	32.88	381
1780504200	32.89	-3.88	-10.54	35.14	36.625	32.439999	5882
1780417800	36.765	-4.65	-11.22	39.68	40.235	36.425	4481
1780331400	41.41	4.4	11.89	40.96	44.28	40.185	5269
1780072200	37.01	4.25	12.97	33.87	37.58	33.555	6178
1779985800	32.759999	2.55	8.44	30.7	33.81	29.655	7539
1779899400	30.21	-0.57	-1.85	30.52	30.955	29.095	2661
1779813000	30.78	-1.02	-3.21	31.49	31.8	30.34	2662
1779467400	31.8	0.04	0.11	31.97	32.99	31.125	854
1779381000	31.765	0.79	2.53	31.85	35.24	30.615	2787
1779294600	30.98	-1.15	-3.56	31.46	31.565	29.915	3187
1779208200	32.125	0.9	2.87	32.84	35.105	31.995	13508
1779121800	31.23	-1.36	-4.16	31.96	32.775	30.595	1518
1778862600	32.585	2.69	9.00	30.13	33.375	29.655	3825
1778776200	29.895	1.79	6.37	28.28	29.955	27.64	559
1778689800	28.105	-1.05	-3.58	29.24	29.325	27.625	1132
1778603400	29.15	-0.66	-2.21	29.42	30.93	28.635	7303
1778517000	29.81	-1.15	-3.70	30.25	30.43	28.4	1285
1778257800	30.955	-1.75	-5.35	32.03	32.604999	30.275	1970
1778171400	32.705	2.38	7.83	30.56	33.465	29.735	1023
1778085000	30.33	0.35	1.18	29.12	31.41	28.385	2892
1777998600	29.975	-0.62	-2.01	30.88	31.365	29.565	1424
1777653000	30.59	2.41	8.53	29.56	31.125	29.37	1335
1777566600	28.185	-5.11	-15.33	32.06	32.735	27.525	8705
1777480200	33.29	-0.28	-0.83	34.32	34.505	32.689999	587
1777393800	33.57	0.73	2.21	32.86	34.145	31.73	1528
1777307400	32.845	0.57	1.78	33.409999	34.05	28.58	3852
1777048200	32.27	-0.78	-2.35	32.63	32.9	31.31	3720
1776961800	33.045	-2.36	-6.65	34.17	34.395	31.425	3331
1776875400	35.4	1.83	5.44	34.15	35.49	33.375	7159
1776789000	33.575	1.53	4.76	32.159999	34.1	31.64	5544
1776702600	32.049999	-2.73	-7.84	32.06	33.53	31.565	2001
1776443400	34.775	3.25	10.29	33.4	35.07	32.805	6697
1776357000	31.53	1.72	5.75	32.06	32.83	30.705	3000
1776270600	29.815	3.28	12.36	27.36	30.025	27.025	36100
1776184200	26.535	1.98	8.05	25.7	27.06	25.1	6118
1776097800	24.5575	1.54	6.69	22.52	24.5825	22.1625	6368
1775838600	23.0175	0.53	2.35	23.535	23.785	22.805	759
1775752200	22.49	-2.22	-8.97	23.315	23.5775	22.1625	1666
1775665800	24.705	2.1	9.27	25.43	25.925	24.66	7369
1775579400	22.61	-0.6	-2.60	23.93	23.93	22.295	2108
1775147400	23.2125	-0.01	-0.05	22.185	23.3425	21.495	1767
1775061000	23.225	1.1	4.98	24.075	24.385	22.585	906
1774974600	22.1225	0.08	0.36	22.19	22.9	21.9025	1509
1774888200	22.0425	0.61	2.85	21.3	22.5225	21.2225	1362
1774632600	21.4325	-1.42	-6.19	22.585	22.7675	20.7975	2956
1774546200	22.8475	-0.55	-2.33	23.355	24.205	22.6925	1691
1774459800	23.3925	-0.58	-2.43	24.21	25.0475	23.155	2515
1774373400	23.975	-1.76	-6.84	24.96	24.96	23.6125	2349
1774287000	25.735	-0.58	-2.20	25.04	27.51	24.865	1020
1774027800	26.315	-0.94	-3.43	26.78	27.12	25.74	932
1773941400	27.25	-1.11	-3.91	27.8	28.455	26.94	933
1773855000	28.36	-1.02	-3.47	29.9	30.105	28.315	18551
1773768600	29.38	-0.01	-0.03	29.56	30.665	29.14	16165
1773682200	29.39	0.18	0.62	29.3	29.715	28.595	8616
1773423000	29.21	-1.71	-5.53	30.28	31.35	28.95	17542
1773336600	30.92	0.47	1.53	30.47	31.5	30.14	12875