Exchange Traded Fund【3MRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1090	-15	-1.36	966	1112.5	966	151
1780677000	1105	-200	-15.33	1285	1315	1075	1669
1780590600	1305	272.5	26.39	1090	1330	1090	9512
1780504200	1032.5	138.5	15.49	920	1035	888	3190
1780417800	894	-20	-2.19	846	901	822	1154
1780331400	914	-111	-10.83	990	990	840	1547
1780072200	1025	47	4.81	1025	1025	1025	6
1779985800	978	-102	-9.44	1040	1077.5	952	606
1779899400	1080	0	0.00	1080	1080	1080	0
1779813000	1080	60	5.88	1025	1132.5	970	408
1779467400	1020	5	0.49	1020	1020	1020	11
1779381000	1015	-77.5	-7.09	1000	1035	995.5	801
1779294600	1092.5	65	6.33	1080	1105	1077.5	205
1779208200	1027.5	-112.5	-9.87	1110	1160	963	2119
1779121800	1140	-2.5	-0.22	1200	1310	1127.5	3265
1778862600	1142.5	-132.5	-10.39	1190	1272.5	1115	715
1778776200	1275	-82.5	-6.08	1215	1287.5	1165	200
1778689800	1357.5	-207.5	-13.26	1550	1605	1270	3478
1778603400	1565	-202.5	-11.46	1555	1712.5	1377.5	6839
1778517000	1767.5	110	6.64	1930	2135	1695	11158
1778257800	1657.5	452.5	37.55	1265	1807.5	1227.5	2860
1778171400	1205	10	0.84	1310	1670	1200	1776
1778085000	1195	127.5	11.94	1180	1205	1175	300
1777998600	1067.5	70.5	7.07	1150	1172.5	1052.5	2001
1777653000	997	-140.5	-12.35	1110	1412.5	905	113
1777566600	1137.5	117.5	11.52	1035	1170	997	511
1777480200	1020	-230	-18.40	1185	1192.5	944	915
1777393800	1250	0	0.00	1250	1250	1250	0
1777307400	1250	-212.5	-14.53	1430	1467.5	1242.5	317
1777048200	1462.5	-342.5	-18.98	1720	1720	1427.5	1476
1776961800	1805	-60	-3.22	1920	1957.5	1757.5	174
1776875400	1865	85	4.78	1825	1920	1780	37
1776789000	1780	27.5	1.57	1850	1965	1517.5	178
1776702600	1752.5	-35	-1.96	1730	1912.5	1667.5	27
1776443400	1787.5	92.5	5.46	1780	1940	1717.5	1496
1776357000	1695	0	0.00	1695	1695	1695	0
1776270600	1695	70	4.31	1625	1855	1625	447
1776184200	1625	117.5	7.79	1505	1627.5	1395	435
1776097800	1507.5	-92.5	-5.78	1415	1672.5	1415	1856
1775838600	1600	85	5.61	1555	1647.5	1407.5	1197
1775752200	1515	-55	-3.50	1595	1595	1470	34
1775665800	1570	277.5	21.47	1565	1615	1520	352
1775579400	1292.5	-97.5	-7.01	1370	1370	1230	91
1775147400	1390	-75	-5.12	1435	1502.5	1295	544
1775061000	1465	67.5	4.83	1605	1687.5	1442.5	135
1774974600	1397.5	42.5	3.14	1430	1442.5	1345	138
1774888200	1355	-165	-10.86	1445	1472.5	1307.5	73
1774632600	1520	-280	-15.56	1805	1905	1462.5	482
1774546200	1800	-32.5	-1.77	1805	1932.5	1705	509
1774459800	1832.5	110	6.39	1735	1857.5	1727.5	65
1774373400	1722.5	177.5	11.49	1545	1747.5	1520	144
1774287000	1545	-130	-7.76	1570	1737.5	1455	450
1774027800	1675	-42.5	-2.47	1750	1787.5	1657.5	64
1773941400	1717.5	-40	-2.28	1665	1775	1565	727
1773855000	1757.5	-130	-6.89	1850	1850	1590	659
1773768600	1887.5	150	8.63	1860	2150	1860	581
1773682200	1737.5	27.5	1.61	1700	1745	1665	62
1773423000	1710	-175	-9.28	1805	2025	1702.5	185
1773336600	1885	-370	-16.41	1905	1990	1815	601
1773250200	2255	275	13.89	2050	2340	1970	14
1773163800	1980	135	7.32	2080	2140	1755	822
1773077400	1845	365	24.66	1700	2200	1622.5	1239