Graniteshares 3x Long Uber Daily Etp【3LUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.95	0	0.00	14.95	14.95	14.95	0
1780590600	14.95	1.5	11.15	14.25	15.075	14.15	105
1780504200	13.45	-0.85	-5.94	14	14.5	13.425	291
1780417800	14.3	-0.55	-3.70	15	15.475	14.2	84
1780331400	14.85	0.85	6.07	14	14.85	13.65	204
1780072200	14	0.57	4.28	14	14.05	13.275	117
1779985800	13.425	-0.28	-2.01	13.2	13.45	13.075	50
1779899400	13.7	0.15	1.11	13.45	13.7	12.95	76
1779813000	13.55	-1.63	-10.71	14.6	14.7	13.05	353
1779467400	15.175	0.13	0.83	15.55	16.35	14.95	21
1779381000	15.05	-0.88	-5.49	15.35	15.35	14.9	93
1779294600	15.925	0.05	0.31	15.6	16.024999	15.525	2
1779208200	15.875	-0.13	-0.78	16.399999	17.15	15.725	850
1779121800	16	0	0.00	16	16	16	0
1778862600	16	0.25	1.59	16.2	16.399999	15.325	189
1778776200	15.75	-0.63	-3.82	15.75	20.975	14.95	404
1778689800	16.375	-0.88	-5.07	17.3	17.65	15.725	132
1778603400	17.25	-0.13	-0.72	17.2	17.675	15.925	105
1778517000	17.375	-0.13	-0.71	17.25	17.6	16.225	317
1778257800	17.5	0	0.00	17.5	17.5	17.5	0
1778171400	17.5	-1.6	-8.38	19.5	20.35	17.25	341
1778085000	19.1	2.78	17.00	17	21.6	16.2	769
1777998600	16.325	-0.75	-4.39	16.5	16.524999	16.149999	3
1777653000	17.075	0.77	4.75	16.9	17.35	16.7	43
1777566600	16.3	0.2	1.24	17.25	17.25	15.575	141
1777480200	16.1	-0.75	-4.45	17.45	21.3	15.45	4659
1777393800	16.85	-1	-5.60	19	22.05	16.85	151
1777307400	17.85	1.43	8.68	16.6	18.225	16.6	795
1777048200	16.425	-1.3	-7.33	17.05	21.75	15.975	15
1776961800	17.725	-0.38	-2.07	17.35	21.75	17	42
1776875400	18.1	-0.55	-2.95	18.95	19.55	17.325	360
1776789000	18.65	0.85	4.78	19.3	19.65	18.575	337
1776702600	17.8	-1.1	-5.82	18.7	18.825	17.525	11
1776443400	18.9	0.35	1.89	18.7	19.55	18.125	13541
1776357000	18.55	0.32	1.78	18.65	19.625	18.075	116
1776270600	18.225	2.78	17.96	18.35	18.45	18.075	68
1776184200	15.45	0.63	4.22	15.05	16.375	15.05	7
1776097800	14.825	0.23	1.54	14.25	14.95	13.775	13
1775838600	14.6	0.42	3.00	14.95	16.149999	14.4	5
1775752200	14.175	-2.5	-14.99	14.25	14.275	14	24
1775665800	16.675	1.33	8.63	16.149999	17.65	16.149999	3
1775579400	15.35	0	0.00	15.35	15.35	15.35	0
1775147400	15.35	-0.2	-1.29	14.25	15.35	13.975	7
1775061000	15.55	1.95	14.34	15.45	16.125	14.675	5
1774978200	13.6	0	0.00	13.6	13.6	13.6	0
1774891800	13.6	0	0.00	13.6	13.6	13.6	0
1774632600	13.6	-1.4	-9.33	13.65	13.825	13.225	103
1774546200	15	-1.15	-7.12	15.85	16.075	15	260
1774459800	16.149999	-0.9	-5.28	16.9	16.9	15.65	470
1774373400	17.05	0	0.00	17.05	17.05	17.05	0
1774287000	17.05	0	0.00	17.05	17.05	17.05	0
1774027800	17.05	-1.03	-5.67	18.7	18.95	16.274999	2
1773941400	18.075	-1.08	-5.61	18.075	18.075	18.075	0
1773855000	19.15	-1.1	-5.43	19.15	19.15	19.15	0
1773768600	20.25	2.83	16.21	18.05	20.6	18.05	33
1773682200	17.425	0.63	3.72	17.425	17.425	17.425	0
1773423000	16.8	0.6	3.70	16.8	16.8	16.8	0
1773336600	16.2	-1.13	-6.49	16.2	16.2	16.2	0
1773250200	17.325	0.57	3.43	16.649999	18.4	16.1	192
1773163800	16.75	-0.25	-1.47	16.75	16.75	16.75	0
1773077400	17	-1.03	-5.69	17	17.15	16.675	79