Graniteshares 3x Long Square Daily Etp【3LSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	0.615	0.0205	3.45	0.591	0.6254999	0.584	2028
1781541000	0.5945	0.151	34.05	0.517	0.5995	0.517	64
1781281800	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1781195400	0.4435	-0.0175	-3.80	0.449	0.4545	0.4125	24
1781109000	0.461	-0.05	-9.78	0.461	0.461	0.461	7
1781022600	0.511	0	0.00	0.511	0.511	0.511	0
1780936200	0.511	0.0035001	0.69	0.464	0.517	0.459	72
1780677000	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1780590600	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1780504200	0.5074999	-0.1785	-26.02	0.6	0.6005	0.5004999	130272
1780417800	0.686	0	0.00	0.686	0.686	0.686	0
1780331400	0.686	0.0175	2.62	0.686	0.686	0.686	74
1780072200	0.6685	0.119	21.66	0.649	0.6695	0.627	497
1779985800	0.5495	0	0.00	0.5495	0.5495	0.5495	0
1779899400	0.5495	0.0655	13.53	0.513	0.577	0.5044999	130
1779813000	0.484	0	0.00	0.484	0.484	0.484	0
1779467400	0.484	-0.0125	-2.52	0.492	0.5094999	0.4615	503
1779381000	0.4965	-0.065	-11.58	0.503	0.505	0.4935	500
1779294600	0.5615	0.0405	7.77	0.517	0.5659999	0.4795	1620
1779208200	0.521	-0.0285	-5.19	0.548	0.5719999	0.517	1
1779121800	0.5495	-0.0045	-0.81	0.54	0.5689999	0.516	300
1778862600	0.554	0	0.00	0.554	0.554	0.554	0
1778776200	0.554	-0.021	-3.65	0.534	0.5615	0.5245	2000
1778689800	0.575	0	0.00	0.575	0.575	0.575	0
1778603400	0.575	-0.038	-6.20	0.61	0.615	0.5649999	200
1778517000	0.613	-0.0385	-5.91	0.645	0.669	0.6105	410
1778257800	0.6515	0.1045	19.10	0.653	0.719	0.6015	4665
1778171400	0.547	0	0.00	0.547	0.547	0.547	0
1778085000	0.547	-0.0445	-7.52	0.592	0.592	0.542	14130
1777998600	0.5915	0.0495	9.13	0.581	0.612	0.5425	1226
1777653000	0.542	0	0.00	0.542	0.542	0.542	0
1777566600	0.542	0.003	0.56	0.542	0.542	0.542	13
1777480200	0.539	-0.0815	-13.13	0.517	0.5575	0.4945	88
1777393800	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1777307400	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1777048200	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1776961800	0.6205	0	0.00	0.6205	0.6205	0.6205	0
1776875400	0.6205	-0.0165	-2.59	0.597	0.634	0.595	173
1776789000	0.637	0.0125	2.00	0.622	0.6889999	0.622	182
1776702600	0.6245	0.037	6.30	0.557	0.6324999	0.549	10001
1776443400	0.5875	0.0695	13.42	0.528	0.606	0.521	10220
1776357000	0.518	0	0.00	0.518	0.518	0.518	0
1776270600	0.518	0.058	12.61	0.467	0.5185	0.4585	905
1776184200	0.46	0.0510001	12.47	0.427	0.4655	0.3745	6798
1776097800	0.4089999	0.0194999	5.01	0.361	0.42	0.361	27
1775838600	0.3895	0.0345	9.72	0.379	0.414	0.3695	201
1775752200	0.355	-0.0125	-3.40	0.392	0.415	0.3464999	1048
1775665800	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1775579400	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1775147400	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1775061000	0.3675	0.031	9.21	0.381	0.388	0.3555	226
1774974600	0.3365	0.024	7.68	0.312	0.342	0.312	1890
1774891800	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1774632600	0.3125	-0.067	-17.65	0.308	0.321	0.305	223
1774546200	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1774459800	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1774373400	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1774287000	0.3795	0.005	1.34	0.331	0.4094999	0.331	3349
1774027800	0.3745	0.047	14.35	0.342	0.3775	0.336	1399
1773941400	0.3275	-0.02	-5.76	0.325	0.3469999	0.314	7569
1773855000	0.3474999	-0.0285	-7.58	0.391	0.4035	0.3449999	416
1773768600	0.376	0.0135	3.72	0.382	0.3955	0.3685	600