Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.635 | 0.12 | 1.44 | 8.75 | 8.81 | 8.29875 | 617 |
| 1738258200 | 8.5125 | 0.71 | 9.12 | 7.9225 | 8.5125 | 7.9225 | 1964 |
| 1738171800 | 7.80125 | 0.57 | 7.92 | 7.47 | 7.84 | 7.43375 | 2013 |
| 1738085400 | 7.22875 | 0.6 | 9.09 | 6.9025 | 7.34 | 6.9025 | 253 |
| 1737999000 | 6.62625 | 0.07 | 1.05 | 5.8175 | 6.8825 | 5.3585 | 254 |
| 1737739800 | 6.5575 | 0.48 | 7.94 | 6.5575 | 6.5575 | 6.5575 | 0 |
| 1737653400 | 6.075 | -0.19 | -3.01 | 6.0525 | 6.295 | 5.92125 | 808 |
| 1737567000 | 6.26375 | 0.64 | 11.43 | 6.29 | 6.38625 | 6.21125 | 638 |
| 1737480600 | 5.62125 | -0.09 | -1.49 | 5.62125 | 5.62125 | 5.62125 | 40 |
| 1737394200 | 5.70625 | -0.03 | -0.50 | 5.70625 | 5.70625 | 5.70625 | 137 |
| 1737135000 | 5.735 | -0.5 | -7.95 | 6 | 6.16125 | 5.57625 | 124 |
| 1737048600 | 6.23 | 0.36 | 6.04 | 6.0425 | 6.2787499 | 5.8375 | 37 |
| 1736962200 | 5.875 | 0.68 | 12.98 | 5.875 | 5.875 | 5.875 | 71 |
| 1736875800 | 5.2 | 0.21 | 4.16 | 5.2 | 5.2 | 5.2 | 105 |
| 1736789400 | 4.99225 | -0.07 | -1.40 | 4.862 | 5.065 | 4.6695 | 239 |
| 1736530200 | 5.063 | -0.5 | -9.02 | 5.063 | 5.063 | 5.063 | 130 |
| 1736443800 | 5.565 | 0.12 | 2.27 | 5.565 | 5.565 | 5.565 | 0 |
| 1736357400 | 5.44125 | 0.39 | 7.75 | 5.44125 | 5.44125 | 5.44125 | 96 |
| 1736271000 | 5.04975 | -0.22 | -4.18 | 5.4 | 5.48625 | 4.844 | 125 |
| 1736184600 | 5.2699999 | 0.02 | 0.31 | 5.045 | 5.51125 | 5.045 | 745 |
| 1735925400 | 5.25375 | 0.27 | 5.51 | 5.0175 | 5.41125 | 4.857 | 733 |
| 1735839000 | 4.97925 | 0.25 | 5.27 | 4.97925 | 4.97925 | 4.97925 | 161 |
| 1735666200 | 4.73 | 0 | 0.01 | 4.73 | 4.73 | 4.73 | 181 |
| 1735579800 | 4.7295 | -0.15 | -3.09 | 4.7295 | 4.7295 | 4.7295 | 40 |
| 1735320600 | 4.8804999 | -0.01 | -0.21 | 4.8804999 | 4.8804999 | 4.8804999 | 142 |
| 1735061400 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1734975000 | 4.891 | -0.19 | -3.70 | 4.82 | 5.2474999 | 4.784 | 728 |
| 1734715800 | 5.07875 | 0.2 | 4.03 | 4.499 | 5.1275 | 4.396 | 1670 |
| 1734629400 | 4.882 | -0.46 | -8.53 | 4.956 | 5.07025 | 4.659 | 2328 |
| 1734543000 | 5.3375 | -0.46 | -7.97 | 5.7 | 5.9025 | 5.275 | 177 |
| 1734456600 | 5.8 | -0.34 | -5.58 | 5.85 | 5.85 | 5.62375 | 62 |
| 1734370200 | 6.1425 | 0.4 | 6.99 | 5.85 | 6.22625 | 5.76625 | 95 |
| 1734111000 | 5.74125 | -0.34 | -5.55 | 6.0025 | 6.1525 | 5.63625 | 21055 |
| 1734024600 | 6.07875 | 0.5 | 8.99 | 5.7725 | 6.1137499 | 5.535 | 486 |
| 1733938200 | 5.5775 | -0.29 | -4.94 | 5.61 | 5.795 | 5.50125 | 272 |
| 1733851800 | 5.8675 | -0.27 | -4.44 | 6.05 | 6.1762499 | 5.65125 | 524 |
| 1733765400 | 6.14 | -0.13 | -2.09 | 6.5599999 | 6.69 | 5.9349999 | 695 |
| 1733506200 | 6.27125 | 0.17 | 2.83 | 6.3099999 | 6.59 | 6.18625 | 623 |
| 1733419800 | 6.09875 | -0.6 | -8.91 | 6.8625 | 6.8775 | 5.965 | 2125 |
| 1733333400 | 6.695 | 0.44 | 6.99 | 6.5375 | 6.9125 | 6.34 | 559 |
| 1733247000 | 6.2575 | 0.51 | 8.85 | 5.9675 | 6.28 | 5.8375 | 154 |
| 1733160600 | 5.74875 | -0.03 | -0.48 | 5.9 | 6.08125 | 5.6849999 | 736 |
| 1732901400 | 5.77625 | -0.2 | -3.31 | 5.805 | 6.12625 | 5.68875 | 1335 |
| 1732815000 | 5.97375 | 0.06 | 0.99 | 5.97375 | 5.97375 | 5.97375 | 0 |
| 1732728600 | 5.915 | -0.12 | -1.91 | 6.0675 | 6.0675 | 5.85125 | 405 |
| 1732642200 | 6.03 | 0.31 | 5.44 | 6.03 | 6.03 | 6.03 | 13 |
| 1732555800 | 5.71875 | -0.11 | -1.80 | 6.1875 | 6.1875 | 5.45 | 115 |
| 1732296600 | 5.82375 | 0.23 | 4.09 | 5.6725 | 5.9425 | 5.48375 | 27 |
| 1732210200 | 5.595 | 0.3 | 5.69 | 5.4825 | 5.605 | 5.47125 | 1092 |
| 1732123800 | 5.29375 | 0.17 | 3.39 | 5.29375 | 5.29375 | 5.29375 | 79 |
| 1732037400 | 5.12 | -0.06 | -1.21 | 5.12 | 5.12 | 5.12 | 47 |
| 1731951000 | 5.1825 | -0.35 | -6.26 | 5.1275 | 5.22875 | 5.10625 | 2781 |
| 1731691800 | 5.5287499 | -0.63 | -10.21 | 5.87 | 5.985 | 5.47625 | 4367 |
| 1731605400 | 6.1575 | 0.68 | 12.47 | 5.745 | 6.22625 | 5.47875 | 2646 |
| 1731519000 | 5.475 | 1.49 | 37.32 | 4.942 | 5.53125 | 4.797 | 45879 |
| 1731432600 | 3.987 | 0.08 | 1.97 | 3.937 | 4.175 | 3.8425 | 25425 |
| 1731346200 | 3.91 | 0.22 | 6.02 | 3.787 | 3.9785 | 3.6995 | 4661 |
| 1731087000 | 3.688 | 0.05 | 1.33 | 3.592 | 3.7415 | 3.542 | 50 |
| 1731000600 | 3.6395 | 0.44 | 13.88 | 3.544 | 3.7195 | 3.3975 | 1536 |
| 1730914200 | 3.196 | 0.03 | 1.03 | 3.196 | 3.196 | 3.196 | 0 |
| 1730827800 | 3.1635 | 0.02 | 0.59 | 3.065 | 3.2305 | 3.0635 | 101 |
| 1730741400 | 3.145 | -0.13 | -3.93 | 3.277 | 3.367 | 3.105 | 504 |
| 1730482200 | 3.2735 | 0.01 | 0.17 | 3.2735 | 3.2735 | 3.2735 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
