Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 14.3843 | 0.32 | 2.30 | 14.3649 | 16.87835 | 13.6861 | 461 |
| 1780677000 | 14.0613 | -2.46 | -14.89 | 15.4134 | 16.08105 | 13.64815 | 932 |
| 1780590600 | 16.521899 | -0.29 | -1.73 | 16.1458 | 17.5507 | 15.90665 | 1324 |
| 1780504200 | 16.8126 | -2.77 | -14.13 | 18.6332 | 18.6332 | 16.7524 | 1869 |
| 1780417800 | 19.58 | 1.27 | 6.93 | 20.2757 | 21.38465 | 18.6509 | 458 |
| 1780331400 | 18.3111 | 3.6 | 24.44 | 17.6042 | 19.71235 | 17.2342 | 2627 |
| 1780072200 | 14.7144 | -1.09 | -6.92 | 14.5406 | 14.73995 | 14.22495 | 943 |
| 1779985800 | 15.8083 | -1.21 | -7.12 | 16.1838 | 16.81625 | 15.189 | 1300 |
| 1779899400 | 17.0206 | 3.51 | 25.94 | 14.1846 | 17.3149 | 12.7031 | 10994 |
| 1779813000 | 13.51515 | 0.22 | 1.68 | 14.2037 | 14.28275 | 13.185 | 22 |
| 1779467400 | 13.29155 | -2.26 | -14.51 | 14.7006 | 15.6922 | 12.47615 | 9103 |
| 1779381000 | 15.54715 | -1.22 | -7.26 | 15.76 | 23.13435 | 14.79265 | 8548 |
| 1779294600 | 16.7645 | -0.95 | -5.37 | 17.0919 | 22.4315 | 15.87235 | 138 |
| 1779208200 | 17.71635 | -1.87 | -9.54 | 17.6557 | 18.17945 | 17.39495 | 53 |
| 1779121800 | 19.5843 | -1.63 | -7.68 | 20.8214 | 21.63255 | 18.71365 | 423 |
| 1778862600 | 21.21385 | -1.82 | -7.91 | 22.6902 | 22.96465 | 20.51465 | 66 |
| 1778776200 | 23.0371 | -3.54 | -13.32 | 25.1135 | 25.51755 | 22.67885 | 109 |
| 1778689800 | 26.57615 | 6.71 | 33.74 | 22 | 26.77645 | 21.4587 | 525 |
| 1778603400 | 19.8711 | -2.1 | -9.54 | 20.2228 | 20.2228 | 19.7688 | 216 |
| 1778517000 | 21.96745 | 1.46 | 7.12 | 20.322 | 22.1708 | 19.4292 | 66 |
| 1778257800 | 20.5079 | 0 | 0.00 | 20.5079 | 20.5079 | 20.5079 | 0 |
| 1778171400 | 20.5079 | -0.02 | -0.10 | 20.5449 | 22.0632 | 19.80595 | 25 |
| 1778085000 | 20.52885 | -0.81 | -3.80 | 19.66 | 20.52885 | 17.8625 | 706 |
| 1777998600 | 21.34005 | 1.66 | 8.46 | 22.4942 | 23.25945 | 20.85315 | 163 |
| 1777653000 | 19.6753 | -5.91 | -23.09 | 23.638 | 24.6643 | 19.53515 | 700 |
| 1777566600 | 25.58185 | -1.66 | -6.09 | 24.5365 | 33.409999 | 22.98055 | 588 |
| 1777480200 | 27.2415 | 2.25 | 9.01 | 28.3464 | 35.18955 | 26.68215 | 610 |
| 1777393800 | 24.9909 | 0.72 | 2.96 | 22.9941 | 26.93445 | 22.2997 | 75 |
| 1777307400 | 24.27165 | -0.79 | -3.14 | 25.8111 | 27.37535 | 24.15565 | 40 |
| 1777048200 | 25.0589 | -0.34 | -1.33 | 24.727 | 25.15545 | 22.96035 | 33 |
| 1776961800 | 25.396 | -3.84 | -13.13 | 26.84 | 32.2716 | 24.45785 | 277 |
| 1776875400 | 29.23375 | 1.16 | 4.13 | 27.9979 | 29.2338 | 27.48015 | 73 |
| 1776789000 | 28.0741 | -2.59 | -8.46 | 29.4632 | 29.4632 | 28.0741 | 62 |
| 1776702600 | 30.669 | -2.67 | -8.00 | 31.4322 | 32.033499 | 29.69325 | 1266 |
| 1776443400 | 33.33675 | 4.17 | 14.30 | 33.2018 | 35.5935 | 32.18005 | 912 |
| 1776357000 | 29.1657 | 0.7 | 2.47 | 29.8093 | 30.70345 | 28.4104 | 165 |
| 1776270600 | 28.4631 | -1.48 | -4.95 | 28.7383 | 28.7383 | 28.45885 | 9 |
| 1776184200 | 29.9444 | 1.75 | 6.21 | 29.6519 | 33.06695 | 28.1211 | 138 |
| 1776097800 | 28.1932 | -1.12 | -3.81 | 28.5572 | 29.62815 | 27.8505 | 87 |
| 1775838600 | 29.3101 | 6.03 | 25.89 | 26.0369 | 29.51515 | 23.96135 | 530 |
| 1775752200 | 23.28275 | -5.15 | -18.10 | 28.8483 | 34.0036 | 23.15545 | 493 |
| 1775665800 | 28.42855 | 4.37 | 18.14 | 27.7304 | 29.13625 | 26.8731 | 284 |
| 1775579400 | 24.0635 | -0.74 | -3.00 | 25.7573 | 26.1983 | 23.01665 | 198 |
| 1775147400 | 24.80835 | -0.3 | -1.20 | 25.9596 | 25.9596 | 22.41705 | 1483 |
| 1775061000 | 25.10925 | 2.05 | 8.89 | 24.3914 | 26.87 | 23.90665 | 962 |
| 1774974600 | 23.0596 | 4.49 | 24.20 | 18.6816 | 23.47005 | 18.55105 | 172 |
| 1774888200 | 18.5665 | 0.3 | 1.62 | 17.9142 | 19.14055 | 17.7108 | 374 |
| 1774632600 | 18.27025 | -1.76 | -8.77 | 19.8983 | 20.18335 | 17.85745 | 173 |
| 1774546200 | 20.02755 | -1.92 | -8.77 | 21.1371 | 22.12265 | 20.0275 | 152 |
| 1774459800 | 21.9518 | -0.47 | -2.09 | 23.3669 | 23.83345 | 21.70145 | 614 |
| 1774373400 | 22.4203 | 0.95 | 4.44 | 21.5 | 23.581 | 20.7107 | 107 |
| 1774287000 | 21.4681 | 2.3 | 11.98 | 19.8869 | 22.0729 | 17.9955 | 79 |
| 1774027800 | 19.1711 | -4.27 | -18.23 | 24.1448 | 24.1448 | 19.17105 | 356 |
| 1773941400 | 23.44485 | -0.72 | -2.99 | 23.6814 | 24.2076 | 21.2898 | 468 |
| 1773855000 | 24.16845 | -2.25 | -8.52 | 24.8549 | 25.61125 | 23.233 | 308 |
| 1773768600 | 26.41945 | 0 | 0.00 | 26.41945 | 26.41945 | 26.41945 | 0 |
| 1773682200 | 26.41945 | 3.26 | 14.08 | 25.08 | 27.8272 | 24.23635 | 318 |
| 1773423000 | 23.15905 | 1.67 | 7.76 | 22.6612 | 23.95585 | 21.8685 | 2069 |
| 1773336600 | 21.49065 | 1.85 | 9.43 | 21.4924 | 22.9095 | 20.06005 | 2027 |
| 1773250200 | 19.63895 | 0.34 | 1.74 | 19.1359 | 24.0351 | 19.1359 | 1902 |
| 1773163800 | 19.30265 | 4.42 | 29.73 | 16.307099 | 20.2493 | 15.4318 | 4575 |
| 1773077400 | 14.8789 | 1.15 | 8.34 | 13.8769 | 15.15185 | 13.60805 | 283 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
