Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 9.1969999 | -1.26 | -12.02 | 9.0303 | 9.99435 | 8.8001 | 1735 |
| 1782923400 | 10.454 | 0.1 | 0.96 | 9.7339 | 10.6388 | 9.40755 | 5176 |
| 1782837000 | 10.355 | 0.62 | 6.41 | 10.355 | 10.355 | 10.355 | 14 |
| 1782750600 | 9.73095 | 0.49 | 5.34 | 9.6705 | 10.0683 | 9.1901 | 1139 |
| 1782491400 | 9.23805 | -0.31 | -3.29 | 8.4728 | 9.5849 | 8.2517 | 2512 |
| 1782405000 | 9.5526 | -1.25 | -11.56 | 9.875 | 9.8815 | 9.4009 | 1071 |
| 1782318600 | 10.80125 | -0.42 | -3.78 | 10.5356 | 10.8013 | 10.26745 | 554 |
| 1782232200 | 11.22545 | -0.04 | -0.35 | 10.2372 | 11.4941 | 9.5208 | 3301 |
| 1782145800 | 11.26465 | 0.74 | 7.06 | 10.6087 | 11.4542 | 9.97835 | 990 |
| 1781886600 | 10.5222 | -0.73 | -6.47 | 10.4326 | 10.99855 | 10.4326 | 26 |
| 1781800200 | 11.2499 | 0.2 | 1.84 | 11.2293 | 12.15895 | 10.93435 | 3650 |
| 1781713800 | 11.0465 | 0.11 | 1.00 | 10.5386 | 11.4915 | 10.30305 | 357 |
| 1781627400 | 10.9371 | -1.43 | -11.57 | 11.5725 | 11.5725 | 10.19195 | 2087 |
| 1781541000 | 12.368 | 0.1 | 0.84 | 12.6714 | 15.9694 | 11.9853 | 243 |
| 1781281800 | 12.2652 | 0 | 0.00 | 12.2652 | 12.2652 | 12.2652 | 0 |
| 1781195400 | 12.2652 | -0.23 | -1.86 | 12.4924 | 15.8915 | 11.49995 | 2778 |
| 1781109000 | 12.4973 | -0.23 | -1.84 | 11.7591 | 12.63265 | 11.3894 | 6976 |
| 1781022600 | 12.7316 | -1.65 | -11.49 | 14.2432 | 14.769 | 12.6866 | 237 |
| 1780936200 | 14.3843 | 0.32 | 2.30 | 14.3649 | 16.87835 | 13.6861 | 461 |
| 1780677000 | 14.0613 | -2.46 | -14.89 | 15.4134 | 16.08105 | 13.64815 | 932 |
| 1780590600 | 16.521899 | -0.29 | -1.73 | 16.1458 | 17.5507 | 15.90665 | 1324 |
| 1780504200 | 16.8126 | -2.77 | -14.13 | 18.6332 | 18.6332 | 16.7524 | 1869 |
| 1780417800 | 19.58 | 1.27 | 6.93 | 20.2757 | 21.38465 | 18.6509 | 458 |
| 1780331400 | 18.3111 | 3.6 | 24.44 | 17.6042 | 19.71235 | 17.2342 | 2627 |
| 1780072200 | 14.7144 | -1.09 | -6.92 | 14.5406 | 14.73995 | 14.22495 | 943 |
| 1779985800 | 15.8083 | -1.21 | -7.12 | 16.1838 | 16.81625 | 15.189 | 1300 |
| 1779899400 | 17.0206 | 3.51 | 25.94 | 14.1846 | 17.3149 | 12.7031 | 10994 |
| 1779813000 | 13.51515 | 0.22 | 1.68 | 14.2037 | 14.28275 | 13.185 | 22 |
| 1779467400 | 13.29155 | -2.26 | -14.51 | 14.7006 | 15.6922 | 12.47615 | 9103 |
| 1779381000 | 15.54715 | -1.22 | -7.26 | 15.76 | 23.13435 | 14.79265 | 8548 |
| 1779294600 | 16.7645 | -0.95 | -5.37 | 17.0919 | 22.4315 | 15.87235 | 138 |
| 1779208200 | 17.71635 | -1.87 | -9.54 | 17.6557 | 18.17945 | 17.39495 | 53 |
| 1779121800 | 19.5843 | -1.63 | -7.68 | 20.8214 | 21.63255 | 18.71365 | 423 |
| 1778862600 | 21.21385 | -1.82 | -7.91 | 22.6902 | 22.96465 | 20.51465 | 66 |
| 1778776200 | 23.0371 | -3.54 | -13.32 | 25.1135 | 25.51755 | 22.67885 | 109 |
| 1778689800 | 26.57615 | 6.71 | 33.74 | 22 | 26.77645 | 21.4587 | 525 |
| 1778603400 | 19.8711 | -2.1 | -9.54 | 20.2228 | 20.2228 | 19.7688 | 216 |
| 1778517000 | 21.96745 | 1.46 | 7.12 | 20.322 | 22.1708 | 19.4292 | 66 |
| 1778257800 | 20.5079 | 0 | 0.00 | 20.5079 | 20.5079 | 20.5079 | 0 |
| 1778171400 | 20.5079 | -0.02 | -0.10 | 20.5449 | 22.0632 | 19.80595 | 25 |
| 1778085000 | 20.52885 | -0.81 | -3.80 | 19.66 | 20.52885 | 17.8625 | 706 |
| 1777998600 | 21.34005 | 1.66 | 8.46 | 22.4942 | 23.25945 | 20.85315 | 163 |
| 1777653000 | 19.6753 | -5.91 | -23.09 | 23.638 | 24.6643 | 19.53515 | 700 |
| 1777566600 | 25.58185 | -1.66 | -6.09 | 24.5365 | 33.409999 | 22.98055 | 588 |
| 1777480200 | 27.2415 | 2.25 | 9.01 | 28.3464 | 35.18955 | 26.68215 | 610 |
| 1777393800 | 24.9909 | 0.72 | 2.96 | 22.9941 | 26.93445 | 22.2997 | 75 |
| 1777307400 | 24.27165 | -0.79 | -3.14 | 25.8111 | 27.37535 | 24.15565 | 40 |
| 1777048200 | 25.0589 | -0.34 | -1.33 | 24.727 | 25.15545 | 22.96035 | 33 |
| 1776961800 | 25.396 | -3.84 | -13.13 | 26.84 | 32.2716 | 24.45785 | 277 |
| 1776875400 | 29.23375 | 1.16 | 4.13 | 27.9979 | 29.2338 | 27.48015 | 73 |
| 1776789000 | 28.0741 | -2.59 | -8.46 | 29.4632 | 29.4632 | 28.0741 | 62 |
| 1776702600 | 30.669 | -2.67 | -8.00 | 31.4322 | 32.033499 | 29.69325 | 1266 |
| 1776443400 | 33.33675 | 4.17 | 14.30 | 33.2018 | 35.5935 | 32.18005 | 912 |
| 1776357000 | 29.1657 | 0.7 | 2.47 | 29.8093 | 30.70345 | 28.4104 | 165 |
| 1776270600 | 28.4631 | -1.48 | -4.95 | 28.7383 | 28.7383 | 28.45885 | 9 |
| 1776184200 | 29.9444 | 1.75 | 6.21 | 29.6519 | 33.06695 | 28.1211 | 138 |
| 1776097800 | 28.1932 | -1.12 | -3.81 | 28.5572 | 29.62815 | 27.8505 | 87 |
| 1775838600 | 29.3101 | 6.03 | 25.89 | 26.0369 | 29.51515 | 23.96135 | 530 |
| 1775752200 | 23.28275 | -5.15 | -18.10 | 28.8483 | 34.0036 | 23.15545 | 493 |
| 1775665800 | 28.42855 | 4.37 | 18.14 | 27.7304 | 29.13625 | 26.8731 | 284 |
| 1775579400 | 24.0635 | -0.74 | -3.00 | 25.7573 | 26.1983 | 23.01665 | 198 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
