Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 11.1575 | 0.28 | 2.57 | 11.605 | 11.78 | 10.94 | 3379 |
| 1782491400 | 10.8775 | 0.75 | 7.39 | 9.715 | 10.8825 | 9.6337499 | 6573 |
| 1782405000 | 10.12875 | -1.3 | -11.37 | 10.995 | 10.995 | 9.9949999 | 22808 |
| 1782318600 | 11.4275 | -0.23 | -1.97 | 11.315 | 11.825 | 10.95 | 1758 |
| 1782232200 | 11.6575 | 0.53 | 4.79 | 10.82 | 11.665 | 10.665 | 6581 |
| 1782145800 | 11.125 | -0.73 | -6.14 | 11.995 | 12.4275 | 11.0425 | 5550 |
| 1781886600 | 11.8525 | 0.06 | 0.51 | 12.605 | 12.605 | 11.73 | 689 |
| 1781800200 | 11.7925 | -0.75 | -5.98 | 12.53 | 12.53 | 11.345 | 8503 |
| 1781713800 | 12.5425 | -0.82 | -6.12 | 13.5 | 13.5 | 12.4475 | 1577 |
| 1781627400 | 13.36 | -0.52 | -3.75 | 14.04 | 14.135 | 13.075 | 6327 |
| 1781541000 | 13.88 | 0.64 | 4.79 | 13.725 | 14.3525 | 12.9175 | 4997 |
| 1781281800 | 13.245 | 0.31 | 2.38 | 13.26 | 13.635 | 12.275 | 5153 |
| 1781195400 | 12.9375 | -1.41 | -9.80 | 14.01 | 14.1 | 12.675 | 2324 |
| 1781109000 | 14.3425 | -0.2 | -1.36 | 14.865 | 14.865 | 13.7475 | 4036 |
| 1781022600 | 14.54 | -0.86 | -5.55 | 15.315 | 15.4625 | 14.27 | 2552 |
| 1780936200 | 15.395 | -1.24 | -7.47 | 15.705 | 16.4025 | 14.8025 | 1873 |
| 1780677000 | 16.6375 | -1.01 | -5.72 | 16.66 | 18.04 | 15.94 | 583 |
| 1780590600 | 17.6475 | 0.31 | 1.77 | 17.155 | 18.69 | 17.155 | 4127 |
| 1780504200 | 17.34 | -2.07 | -10.66 | 18.795 | 19.365 | 17.14 | 4055 |
| 1780417800 | 19.41 | -2.43 | -11.12 | 20.965 | 21.585 | 19.2575 | 2219 |
| 1780331400 | 21.8375 | 2.22 | 11.29 | 21.76 | 23.385 | 20.6575 | 3309 |
| 1780072200 | 19.6225 | 2.09 | 11.92 | 17.905 | 19.875 | 17.725 | 4074 |
| 1779985800 | 17.5325 | 1.56 | 9.78 | 16.135 | 17.7975 | 15.525 | 4661 |
| 1779899400 | 15.97 | -0.32 | -1.93 | 16.26 | 16.315 | 15.48 | 2487 |
| 1779813000 | 16.285 | -0.44 | -2.63 | 16.815 | 17.1325 | 16.1275 | 4612 |
| 1779467400 | 16.725 | 0.03 | 0.19 | 17.035 | 17.3525 | 16.3975 | 1191 |
| 1779381000 | 16.692499 | 0.34 | 2.06 | 16.61 | 18.4025 | 16.247499 | 6013 |
| 1779294600 | 16.355 | -0.56 | -3.32 | 16.46 | 16.532499 | 15.63 | 1032 |
| 1779208200 | 16.9175 | 0.42 | 2.55 | 17.19 | 18.345 | 16.9175 | 15676 |
| 1779121800 | 16.497499 | -0.7 | -4.08 | 17.125 | 17.29 | 15.0825 | 2432 |
| 1778862600 | 17.2 | 1.36 | 8.59 | 15.15 | 17.7525 | 15.15 | 10924 |
| 1778776200 | 15.84 | 0.48 | 3.09 | 15.1 | 15.8675 | 14.705 | 997 |
| 1778689800 | 15.365 | -0.16 | -1.00 | 15.5 | 15.65 | 14.7125 | 13111 |
| 1778603400 | 15.52 | -0.52 | -3.23 | 15.705 | 16.635 | 15.34 | 5978 |
| 1778517000 | 16.0375 | -0.5 | -3.01 | 16.379999 | 16.44 | 15.2825 | 4991 |
| 1778257800 | 16.535 | -1.08 | -6.14 | 16.905 | 17.33 | 16.2525 | 3094 |
| 1778171400 | 17.6175 | 1.12 | 6.81 | 16.254999 | 17.8175 | 16.254999 | 4280 |
| 1778085000 | 16.495 | 0.55 | 3.43 | 15.685 | 17.1525 | 15.27 | 1727 |
| 1777998600 | 15.9475 | -0.37 | -2.27 | 16.399999 | 17.3675 | 15.7575 | 2024 |
| 1777653000 | 16.317499 | 0.91 | 5.92 | 16.004999 | 16.875 | 15.645 | 1739 |
| 1777566600 | 15.405 | -2.28 | -12.90 | 17.01 | 17.5625 | 14.645 | 5786 |
| 1777480200 | 17.6875 | -0.14 | -0.79 | 17.99 | 18.6375 | 17.3425 | 1410 |
| 1777393800 | 17.8275 | 0.35 | 2.02 | 17.5 | 18.5325 | 16.97 | 7129 |
| 1777307400 | 17.475 | -0.14 | -0.78 | 18.435 | 18.495 | 15.3125 | 9653 |
| 1777048200 | 17.6125 | -0.28 | -1.58 | 17.04 | 17.6125 | 16.725 | 2505 |
| 1776961800 | 17.895 | -0.97 | -5.14 | 18.21 | 18.525 | 16.665 | 3696 |
| 1776875400 | 18.865 | 0.99 | 5.54 | 18.335 | 19.325 | 17.6625 | 899 |
| 1776789000 | 17.875 | 0.86 | 5.02 | 17.17 | 18.155 | 16.805 | 820 |
| 1776702600 | 17.02 | -1.58 | -8.51 | 17.155 | 17.9875 | 16.6325 | 3388 |
| 1776443400 | 18.6025 | 1.6 | 9.41 | 17.595 | 18.6775 | 16.86 | 11621 |
| 1776357000 | 17.0025 | 1.06 | 6.63 | 17.06 | 17.675 | 16.35 | 19009 |
| 1776270600 | 15.945 | 1.68 | 11.76 | 14.49 | 16.04 | 14.4875 | 8292 |
| 1776184200 | 14.2675 | 1.23 | 9.39 | 14.45 | 14.76 | 13.6275 | 11186 |
| 1776097800 | 13.0425 | 0.75 | 6.12 | 12.28 | 13.9025 | 11.82 | 1072 |
| 1775838600 | 12.29 | 0.17 | 1.38 | 13.265 | 14.0575 | 12.1375 | 7036 |
| 1775752200 | 12.1225 | -0.95 | -7.27 | 12.495 | 14.075 | 11.5725 | 1455 |
| 1775665800 | 13.0725 | 1.25 | 10.60 | 13.52 | 13.8175 | 12.6975 | 3768 |
| 1775579400 | 11.82 | -0.43 | -3.47 | 12.235 | 12.6225 | 11.685 | 1042 |
| 1775147400 | 12.245 | -0.02 | -0.18 | 11.2 | 13.6675 | 11.2 | 11195 |
| 1775061000 | 12.2675 | 0.73 | 6.37 | 12.615 | 14.1275 | 11.9 | 12224 |
| 1774974600 | 11.5325 | -0.3 | -2.51 | 11.325 | 13.54 | 11.32 | 3343 |
| 1774888200 | 11.83 | 0.3 | 2.56 | 11.25 | 13.45 | 11.0275 | 21853 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
