Graniteshares 3x Long Msft Daily Etp【3LMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	11.1575	0.28	2.57	11.605	11.78	10.94	3379
1782491400	10.8775	0.75	7.39	9.715	10.8825	9.6337499	6573
1782405000	10.12875	-1.3	-11.37	10.995	10.995	9.9949999	22808
1782318600	11.4275	-0.23	-1.97	11.315	11.825	10.95	1758
1782232200	11.6575	0.53	4.79	10.82	11.665	10.665	6581
1782145800	11.125	-0.73	-6.14	11.995	12.4275	11.0425	5550
1781886600	11.8525	0.06	0.51	12.605	12.605	11.73	689
1781800200	11.7925	-0.75	-5.98	12.53	12.53	11.345	8503
1781713800	12.5425	-0.82	-6.12	13.5	13.5	12.4475	1577
1781627400	13.36	-0.52	-3.75	14.04	14.135	13.075	6327
1781541000	13.88	0.64	4.79	13.725	14.3525	12.9175	4997
1781281800	13.245	0.31	2.38	13.26	13.635	12.275	5153
1781195400	12.9375	-1.41	-9.80	14.01	14.1	12.675	2324
1781109000	14.3425	-0.2	-1.36	14.865	14.865	13.7475	4036
1781022600	14.54	-0.86	-5.55	15.315	15.4625	14.27	2552
1780936200	15.395	-1.24	-7.47	15.705	16.4025	14.8025	1873
1780677000	16.6375	-1.01	-5.72	16.66	18.04	15.94	583
1780590600	17.6475	0.31	1.77	17.155	18.69	17.155	4127
1780504200	17.34	-2.07	-10.66	18.795	19.365	17.14	4055
1780417800	19.41	-2.43	-11.12	20.965	21.585	19.2575	2219
1780331400	21.8375	2.22	11.29	21.76	23.385	20.6575	3309
1780072200	19.6225	2.09	11.92	17.905	19.875	17.725	4074
1779985800	17.5325	1.56	9.78	16.135	17.7975	15.525	4661
1779899400	15.97	-0.32	-1.93	16.26	16.315	15.48	2487
1779813000	16.285	-0.44	-2.63	16.815	17.1325	16.1275	4612
1779467400	16.725	0.03	0.19	17.035	17.3525	16.3975	1191
1779381000	16.692499	0.34	2.06	16.61	18.4025	16.247499	6013
1779294600	16.355	-0.56	-3.32	16.46	16.532499	15.63	1032
1779208200	16.9175	0.42	2.55	17.19	18.345	16.9175	15676
1779121800	16.497499	-0.7	-4.08	17.125	17.29	15.0825	2432
1778862600	17.2	1.36	8.59	15.15	17.7525	15.15	10924
1778776200	15.84	0.48	3.09	15.1	15.8675	14.705	997
1778689800	15.365	-0.16	-1.00	15.5	15.65	14.7125	13111
1778603400	15.52	-0.52	-3.23	15.705	16.635	15.34	5978
1778517000	16.0375	-0.5	-3.01	16.379999	16.44	15.2825	4991
1778257800	16.535	-1.08	-6.14	16.905	17.33	16.2525	3094
1778171400	17.6175	1.12	6.81	16.254999	17.8175	16.254999	4280
1778085000	16.495	0.55	3.43	15.685	17.1525	15.27	1727
1777998600	15.9475	-0.37	-2.27	16.399999	17.3675	15.7575	2024
1777653000	16.317499	0.91	5.92	16.004999	16.875	15.645	1739
1777566600	15.405	-2.28	-12.90	17.01	17.5625	14.645	5786
1777480200	17.6875	-0.14	-0.79	17.99	18.6375	17.3425	1410
1777393800	17.8275	0.35	2.02	17.5	18.5325	16.97	7129
1777307400	17.475	-0.14	-0.78	18.435	18.495	15.3125	9653
1777048200	17.6125	-0.28	-1.58	17.04	17.6125	16.725	2505
1776961800	17.895	-0.97	-5.14	18.21	18.525	16.665	3696
1776875400	18.865	0.99	5.54	18.335	19.325	17.6625	899
1776789000	17.875	0.86	5.02	17.17	18.155	16.805	820
1776702600	17.02	-1.58	-8.51	17.155	17.9875	16.6325	3388
1776443400	18.6025	1.6	9.41	17.595	18.6775	16.86	11621
1776357000	17.0025	1.06	6.63	17.06	17.675	16.35	19009
1776270600	15.945	1.68	11.76	14.49	16.04	14.4875	8292
1776184200	14.2675	1.23	9.39	14.45	14.76	13.6275	11186
1776097800	13.0425	0.75	6.12	12.28	13.9025	11.82	1072
1775838600	12.29	0.17	1.38	13.265	14.0575	12.1375	7036
1775752200	12.1225	-0.95	-7.27	12.495	14.075	11.5725	1455
1775665800	13.0725	1.25	10.60	13.52	13.8175	12.6975	3768
1775579400	11.82	-0.43	-3.47	12.235	12.6225	11.685	1042
1775147400	12.245	-0.02	-0.18	11.2	13.6675	11.2	11195
1775061000	12.2675	0.73	6.37	12.615	14.1275	11.9	12224
1774974600	11.5325	-0.3	-2.51	11.325	13.54	11.32	3343
1774888200	11.83	0.3	2.56	11.25	13.45	11.0275	21853