Graniteshares 3x Long Msft Daily Etp【3LMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	1313.5	23	1.78	1344	1389.25	1294.5	5052
1780504200	1290.5	-150.75	-10.46	1406.5	1442	1269.75	12428
1780417800	1441.25	-183	-11.27	1555	1605.5	1424.75	5722
1780331400	1624.25	164.75	11.29	1643.5	1736.25	1587.25	15705
1780072200	1459.5	161.5	12.44	1320	1474.75	1320	6628
1779985800	1298	71.25	5.81	1308.5	1337.75	1264.5	6641
1779899400	1226.75	16.5	1.36	1187.5	1245.75	1156.25	1420
1779813000	1210.25	-60.5	-4.76	1261.5	1280.75	1188.75	3338
1779467400	1270.75	25.75	2.07	1233.5	1290.25	1220	914
1779381000	1245	24.75	2.03	1237.5	1378.5	1199.75	7201
1779294600	1220.25	-60	-4.69	1229	1241	1173.5	1071
1779208200	1280.25	48.5	3.94	1291.5	1367	1261.75	6914
1779121800	1231.75	-71.75	-5.50	1263	1313.75	1227.25	2597
1778862600	1303.5	128	10.89	1179	1331	1160.5	8054
1778776200	1175.5	56.5	5.05	1102.5	1203	1090.5	2355
1778689800	1119	-30.75	-2.67	1164	1187.75	1089.5	4514
1778603400	1149.75	-29.75	-2.52	1179.5	1234.5	1135	1910
1778517000	1179.5	-33.5	-2.76	1233.5	1233.5	1115.75	3234
1778257800	1213	-70.25	-5.47	1259	1286.25	1193.25	6504
1778171400	1283.25	53	4.31	1218	1324.5	1192.75	6206
1778085000	1230.25	54.5	4.64	1180	1270.25	1121.25	1408
1777998600	1175.75	-23	-1.92	1215	1257.75	1161	746
1777653000	1198.75	69	6.11	1171.5	1239.5	1153.75	6885
1777566600	1129.75	-179	-13.68	1259	1300.5	1080.5	8489
1777480200	1308.75	-11.5	-0.87	1334	1370.25	1287	4863
1777393800	1320.25	30	2.33	1335.5	1369.5	1256.25	6737
1777307400	1290.25	-1.75	-0.14	1312.5	1355.75	1130.75	4349
1777048200	1292	-6	-0.46	1295	1311.5	1237	2803
1776961800	1298	-100.5	-7.19	1337.5	1345.75	1234.5	8903
1776875400	1398.5	75.5	5.71	1350.5	1415	1310.25	2548
1776789000	1323	62.25	4.94	1270	1344	1253.25	522
1776702600	1260.75	-111.25	-8.11	1264.5	1320.25	1236.75	3311
1776443400	1372	120.5	9.63	1266	1408.75	1266	8726
1776357000	1251.5	78.25	6.67	1264.5	1311.75	1212	10764
1776270600	1173.25	109.75	10.32	1068.5	1201	1067.25	6700
1776184200	1063.5	93.88	9.68	1057.5	1081.25	1004	3521
1776097800	969.625	61.63	6.79	897.25	992.125	880.875	3196
1775838600	908	16.75	1.88	966.25	966.25	901.5	5769
1775752200	891.25	-80.63	-8.30	933.25	944.75	873.875	3240
1775665800	971.875	79.63	8.92	1006.5	1034.875	970	4262
1775579400	892.25	-28	-3.04	937.75	949.875	882.875	6812
1775147400	920.25	3.75	0.41	879.5	943.25	848.125	779
1775061000	916.5	43.13	4.94	936.75	983.875	893.375	6123
1774974600	873.375	-22.63	-2.53	876.5	927.25	865.625	38701
1774888200	896	29.75	3.43	838.75	911.375	833.625	7768
1774632600	866.25	-25	-2.81	884.75	906.5	814.75	5671
1774546200	891.25	-23.5	-2.57	903.75	969.875	890	156
1774459800	914.75	-22.88	-2.44	958.5	990.5	903.625	4829
1774373400	937.625	-71.63	-7.10	1009.5	1045.25	924.625	3334
1774287000	1009.25	-20.5	-1.99	988.5	1092.75	982.875	1602
1774027800	1029.75	-31.5	-2.97	1024.5	1068.25	1009	3081
1773941400	1061.25	-45	-4.07	1086.5	1116	1050.5	307
1773855000	1106.25	-40.75	-3.55	1121.5	1151.75	1103.75	1740
1773768600	1147	0.75	0.07	1147	1147	1147	0
1773682200	1146.25	5.5	0.48	1146.5	1184.5	1106.5	556
1773423000	1140.75	-64.25	-5.33	1171	1222.5	1130.25	12
1773336600	1205	19	1.60	1193.5	1235	1171.25	706
1773250200	1186	-30.5	-2.51	1188.5	1216.25	1168.25	207
1773163800	1216.5	-2.75	-0.23	1242	1280.5	1156	7542
1773077400	1219.25	-49.5	-3.90	1190.5	1240.5	1160	1685
1772818200	1268.75	38.75	3.15	1250.5	1313.5	1209	2411
1772731800	1230	14.75	1.21	1200.5	1300.25	1186.5	2413