Graniteshares 3x Long Msft Daily Etp【3LME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.405	-0.78	-5.12	14.95	15.6275	14.2125	1836
1780590600	15.1825	0.24	1.64	15.195	16.0625	15.005	1511
1780504200	14.9375	-1.75	-10.49	16.3	16.692499	14.7175	1287
1780417800	16.6875	-2.11	-11.20	18.11	18.555	16.535	6864
1780331400	18.7925	2	11.88	18.695	20.0825	18.2125	2355
1780072200	16.7975	1.77	11.76	15.245	16.9775	15.2425	959
1779985800	15.03	0.94	6.71	13.965	15.46	13.5425	1588
1779899400	14.085	0.08	0.57	13.73	14.3725	13.4125	1572
1779813000	14.005	-0.41	-2.84	14.23	14.83	13.765	2478
1779467400	14.415	0	0.03	14.675	14.9475	14.1275	211
1779381000	14.41	0.34	2.43	14.305	15.88	13.94	5561
1779294600	14.0675	-0.51	-3.52	13.81	14.335	13.7825	628
1779208200	14.58	0.4	2.86	14.76	16.0725	14.58	3153
1779121800	14.175	-0.79	-5.28	14.27	14.8525	13.7825	2919
1778862600	14.965	1.77	13.39	14.81	15.28	14.7925	80
1778776200	13.1975	0	0.00	13.1975	13.1975	13.1975	0
1778689800	13.1975	-0.04	-0.32	13.645	13.67	12.5625	2449
1778603400	13.24	-0.66	-4.73	13.605	14.22	13.0675	522
1778517000	13.8975	-0.15	-1.07	13.765	14.0575	12.6925	245
1778257800	14.0475	-0.19	-1.35	13.95	14.4225	13.7275	343
1778171400	14.24	0	0.00	14.24	14.24	14.24	0
1778085000	14.24	0.62	4.53	13.535	14.6775	12.985	2937
1777998600	13.6225	0.44	3.30	14.12	14.5675	13.455	973
1777653000	13.1875	0	0.00	13.1875	13.1875	13.1875	0
1777566600	13.1875	-1.91	-12.62	13.885	14.885	12.495	6420
1777480200	15.0925	-0.13	-0.87	15.505	15.785	14.8625	740
1777393800	15.225	0.33	2.20	14.935	15.88	14.505	2412
1777307400	14.8975	-0.08	-0.52	14.895	15.385	13.035	5746
1777048200	14.975	-0.21	-1.40	14.51	15.045	14.1625	345
1776961800	15.1875	-0.86	-5.33	15.3	15.655	14.25	1576
1776875400	16.0425	0.84	5.51	15.54	16.469999	15.0275	787
1776789000	15.205	0.74	5.12	15.325	15.6925	15.025	1669
1776702600	14.465	-1.29	-8.20	14.385	15.2975	14.3125	1603
1776443400	15.7575	1.38	9.60	14.755	16.2875	14.755	9579
1776357000	14.3775	0.88	6.52	14.54	15.0075	13.94	14934
1776270600	13.4975	1.14	9.25	12.295	13.9025	12.2875	2011
1776184200	12.355	1.21	10.83	11.63	12.51	11.575	2080
1776097800	11.1475	0.72	6.90	10.245	11.4575	10.115	4354
1775838600	10.4275	0.12	1.19	11.095	11.095	10.3475	2666
1775752200	10.305	-0.87	-7.81	11.27	11.27	10.03375	462
1775665800	11.1775	0.96	9.42	11.16	11.8775	11.155	210
1775579400	10.215	-0.29	-2.76	10.84	10.84	10.105	29
1775147400	10.505	-0.02	-0.14	10.48	10.825	9.8375	109
1775061000	10.52	0.51	5.09	10.84	11.3	10.235	1674
1774974600	10.01	-0.34	-3.27	9.985	10.63	9.7225	4378
1774888200	10.34875	0.37	3.69	9.76	10.49	9.62125	1522
1774632600	9.98	-0.33	-3.18	10.035	10.23	9.40875	1491
1774546200	10.3075	-0.27	-2.51	10.605	11.2425	10.285	2257
1774459800	10.5725	-0.26	-2.42	11.035	11.4575	10.4825	2722
1774373400	10.835	-0.84	-7.16	11.76	12.01	10.6875	959
1774287000	11.67	-0.2	-1.68	11.545	12.59	11.34	1430
1774027800	11.87	-0.49	-3.93	12.15	12.5525	11.6675	1175
1773941400	12.355	-0.45	-3.51	12.44	12.9875	12.1525	177
1773855000	12.805	-0.48	-3.59	13.14	13.46	12.785	342
1773768600	13.2825	0.01	0.08	13.77	14.1625	13.1975	20
1773682200	13.2725	0.09	0.66	13.315	13.68	12.675	201
1773423000	13.185	-0.78	-5.59	13.825	14.1875	13.06	274
1773336600	13.965	0.22	1.62	13.745	14.4625	13.555	51
1773250200	13.7425	-0.32	-2.26	13.7425	13.7425	13.7425	1
1773163800	14.06	-0.03	-0.23	14.285	14.7475	13.275	1083
1773077400	14.0925	-0.55	-3.74	13.92	14.34	13.305	2679