GraniteShares 3x Long Glencore Daily ETP【3LGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	1757.75	125.5	7.69	1640	1767	1612.25	2193
1781195400	1632.25	69.75	4.46	1577.5	1667.25	1576.5	32
1781109000	1562.5	-32.5	-2.04	1527.5	1578.75	1475.5	61
1781022600	1595	-217.25	-11.99	1665	1750.5	1558.75	532
1780936200	1812.25	44.25	2.50	1805	1849.5	1704.75	140
1780677000	1768	-181.5	-9.31	1850	1960.5	1720.75	163
1780590600	1949.5	-37.75	-1.90	1975	2023.5	1887	163
1780504200	1987.25	-29.75	-1.47	1942	2081	1914.25	681
1780417800	2017	259	14.73	1833	2021.5	1801.75	1163
1780331400	1758	114	6.93	1686.5	1759.75	1634	375
1780072200	1644	-16	-0.96	1644.5	1678.75	1643.75	2731
1779985800	1660	-19	-1.13	1620	1687.5	1586.75	3801
1779899400	1679	-106	-5.94	1700.5	1720.25	1604.75	153
1779813000	1785	164.5	10.15	1759	1812.5	1708.25	672
1779467400	1620.5	-71.5	-4.23	1622	1669	1593.5	122
1779381000	1692	97.25	6.10	1643	1735.75	1643	189
1779294600	1594.75	44.75	2.89	1569.5	1664	1569.5	1318
1779208200	1550	-116.5	-6.99	1550	1646.5	1516.75	10467
1779121800	1666.5	-12.75	-0.76	1679.5	1762	1622	150
1778862600	1679.25	-200.5	-10.67	1736	1757.25	1611.5	52
1778776200	1879.75	23.5	1.27	1867.5	1943.75	1801.75	145
1778689800	1856.25	180.5	10.77	1827	1879.25	1754.5	205
1778603400	1675.75	4.25	0.25	1705	1705	1663.5	35
1778517000	1671.5	146.5	9.61	1609.5	1726.25	1563.25	516
1778257800	1525	-90.75	-5.62	1525	1525	1525	8
1778171400	1615.75	9	0.56	1598	1673	1598	915
1778085000	1606.75	54.5	3.51	1585.5	1641.25	1526.5	1183
1777998600	1552.25	-47.75	-2.98	1507.5	1588.75	1502.75	811
1777653000	1600	0	0.00	1600	1600	1600	0
1777566600	1600	126	8.55	1542.5	1643.25	1495.75	100
1777480200	1474	0	0.00	1474	1474	1474	0
1777393800	1474	11.25	0.77	1496.5	1529.25	1419.25	380
1777307400	1462.75	-56.75	-3.73	1526	1532.75	1449.75	186
1777048200	1519.5	-41	-2.63	1512	1551.25	1477.25	21218
1776961800	1560.5	-5	-0.32	1515.5	1594.75	1472.75	704
1776875400	1565.5	101.25	6.91	1514	1581.75	1477.25	498
1776789000	1464.25	-5	-0.34	1448	1485	1420.5	520
1776702600	1469.25	40.25	2.82	1438	1469.25	1428	10
1776443400	1429	-116	-7.51	1517.5	1530.25	1385.25	6685
1776357000	1545	17.25	1.13	1538	1549.75	1504.25	321
1776270600	1527.75	-71.5	-4.47	1555	1628.75	1441.25	1477
1776184200	1599.25	13.5	0.85	1644	1746	1521.75	2599
1776097800	1585.75	-14	-0.88	1652.5	1661.75	1569.25	120
1775838600	1599.75	55.75	3.61	1588	1643.25	1550.5	625
1775752200	1544	-40	-2.53	1678	1689	1544	582
1775665800	1584	22.75	1.46	1585	1609.25	1474	973
1775579400	1561.25	-17	-1.08	1625	1625	1504.75	770
1775147400	1578.25	5.75	0.37	1544	1633	1529.5	317
1775061000	1572.5	-65.5	-4.00	1695	1698.25	1546	4028
1774974600	1638	122.5	8.08	1544	1671.75	1544	1180
1774888200	1515.5	111	7.90	1426.5	1569	1417.5	3021
1774632600	1404.5	66.25	4.95	1354	1431.25	1253	1895
1774546200	1338.25	-85	-5.97	1328	1364.25	1286.5	2892
1774459800	1423.25	97	7.31	1375	1455.25	1371.25	2499
1774373400	1326.25	67.5	5.36	1200	1335.5	1186	59
1774287000	1258.75	69.5	5.84	1145	1327.25	1084.5	422
1774027800	1189.25	-80.75	-6.36	1277	1325.5	1180	858
1773941400	1270	-41.5	-3.16	1209.5	1287.5	1142.25	6998
1773855000	1311.5	-4.5	-0.34	1327	1392.25	1271	1814
1773768600	1316	52.5	4.16	1339.5	1363.75	1311.5	554
1773682200	1263.5	-5.25	-0.41	1245	1326	1228	1320
1773423000	1268.75	-104	-7.58	1298.5	1352.25	1266.25	1705