Graniteshares 3x Long Facebook Daily Etp【3LFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.7	-3.65	-8.83	39.2	40.7	36.55	562
1780590600	41.35	2.75	7.12	37.4	42.8	37.3	1187
1780504200	38.6	2.65	7.37	34.3	42.05	34.25	1802
1780417800	35.95	-1.1	-2.97	35.4	42.45	34.1	2606
1780331400	37.05	-3.05	-7.61	41	42.05	36.3	3429
1780072200	40.1	-0.95	-2.31	41.3	41.35	39	286
1779985800	41.05	3.1	8.17	40.7	43.25	39.75	769
1779899400	37.95	1.6	4.40	36.8	38.6	36.35	193
1779813000	36.35	-1.75	-4.59	37.2	37.65	35.95	182
1779467400	38.1	1.65	4.53	37.1	38.15	36.4	301
1779381000	36.45	0.35	0.97	35.9	36.8	34.2	323
1779294600	36.1	-1.1	-2.96	35.5	36.45	34.75	197
1779208200	37.2	-0.6	-1.59	37.2	38.75	35.95	149
1779121800	37.8	-1.15	-2.95	36.8	38.4	36.35	37
1778862600	38.95	-0.35	-0.89	36.9	38.95	36.1	372
1778776200	39.3	1.65	4.38	38	40.45	37.55	497
1778689800	37.65	2.05	5.76	36	38	34.8	341
1778603400	35.6	-0.45	-1.25	35	36.45	34.15	467
1778517000	36.05	-0.9	-2.44	36.9	37.1	35.25	214
1778257800	36.95	-2.75	-6.93	39.2	39.65	36.9	493
1778171400	39.7	2.05	5.44	39.1	40.25	39.05	672
1778085000	37.65	1.3	3.58	35.6	39.9	35.2	1059
1777998600	36.35	-1.8	-4.72	38.7	39.1	35.8	367
1777653000	38.15	1.7	4.66	38.6	39.45	36.65	636
1777566600	36.45	-14.75	-28.81	40.2	57.1	32.7	3701
1777480200	51.2	-1.3	-2.48	51.4	51.8	48.95	198
1777393800	52.5	0	0.00	52.5	52.5	52.5	0
1777307400	52.5	1	1.94	52.2	53.8	50.5	103
1777048200	51.5	0.7	1.38	49.4	51.7	47.3	230
1776961800	50.8	-1.6	-3.05	49.2	51	49.2	19
1776875400	52.4	0.7	1.35	52.4	52.6	52	6
1776789000	51.7	-0.2	-0.39	52.4	53.2	50.7	13
1776702600	51.9	-2.7	-4.95	54	55.4	41.6	173
1776443400	54.6	2.2	4.20	51.6	55.5	51.6	1213
1776357000	52.4	0	0.00	52.4	53.7	51.1	994
1776270600	52.4	2.95	5.97	49.5	52.8	49.3	126
1776184200	49.45	7.1	16.77	44.2	50.1	44.1	614
1776097800	42.35	-1.05	-2.42	42	44.1	41.95	32
1775838600	43.4	0.2	0.46	43.3	44.65	43.1	1745
1775752200	43.2	5.95	15.97	39.4	58.55	34.15	178
1775665800	37.25	5.35	16.77	38.1	55.55	37.15	297
1775579400	31.9	-0.95	-2.89	32	33.8	31.45	162
1775147400	32.85	-1.95	-5.60	32.5	53.3	30.75	115
1775061000	34.8	4.1	13.36	34.5	53.7	33.299999	449
1774974600	30.7	3.55	13.08	28.9	31.65	28.2	477
1774888200	27.15	0.5	1.88	26.5	28.25	26.25	520
1774632600	26.65	-4.1	-13.33	30.1	30.1	26	3045
1774546200	30.75	-8.6	-21.86	38.5	39.15	30.6	1695
1774459800	39.35	0.35	0.90	39.4	40.35	38.45	201
1774373400	39	-1.05	-2.62	40.5	41.25	38.05	95
1774287000	40.05	1.15	2.96	38.9	41.4	38.45	306
1774027800	38.9	-2.3	-5.58	40	40.25	38.05	276
1773941400	41.2	-2.75	-6.26	42	42.75	40.55	152
1773855000	43.95	-1.25	-2.77	45.6	45.6	43	35
1773768600	45.2	0.35	0.78	44.9	47.55	44.1	20
1773682200	44.85	1.2	2.75	46.1	47.35	44.8	117
1773423000	43.65	-5	-10.28	47.9	47.9	43.15	448
1773336600	48.65	-2.65	-5.17	50.8	52.1	48.35	131
1773250200	51.3	-1.7	-3.21	51.8	53.1	48.9	134
1773163800	53	4.7	9.73	51.6	53.6	50.9	581
1773077400	48.3	-2.4	-4.73	48	49.1	46.05	123
1772818200	50.7	-2.4	-4.52	54	56.4	47.65	193