Coinbase 3xl $ (3LCO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Coinbase 3xl $ (3LCO)
Coinbase 3xl $ (3LCO) 歩み値

Coinbase 3xl $ (3LCO)

11.61

-3.89

(-25.08%)

終了 12月20日 1:30AM

トレード 51 - 1 (18:24-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:24:29	12.465	1000	AT	12.2	12.465	Buy		8,460	51	LSE
18:18:35	12.595	1	O	12.31	12.59	Buy		7,460	50	LSE
18:15:34	12.6	2	O	12.33	12.6	Buy		7,459	49	LSE
18:11:47	12.5	6	AT	12.5	12.51	Sell		7,457	48	LSE
18:09:31	12.5	60	AT	12.5	12.67	Sell		7,451	47	LSE
18:08:59	12.5	99	AT	12.5	12.69	Sell		7,391	46	LSE
18:08:59	12.5	166	AT	12.5	12.69	Sell		7,292	45	LSE
18:08:59	12.5	60	AT	12.5	12.69	Sell		7,126	44	LSE
18:08:59	12.5	166	AT	12.5	12.69	Sell		7,066	43	LSE
18:08:59	12.5	60	AT	12.5	12.69	Sell		6,900	42	LSE
18:08:59	12.5	25	AT	12.5	12.69	Sell		6,840	41	LSE
18:08:59	12.5	60	AT	12.5	12.69	Sell		6,815	40	LSE
18:08:59	12.5	141	AT	12.5	12.69	Sell		6,755	39	LSE
18:08:34	12.5	423	AT	12.5	12.65	Sell		6,614	38	LSE
18:08:34	12.5	166	AT	12.5	12.65	Sell		6,191	37	LSE
18:08:34	12.5	312	AT	12.5	12.65	Sell		6,025	36	LSE
18:08:34	12.5	166	AT	12.5	12.65	Sell		5,713	35	LSE
18:08:34	12.5	638	AT	12.5	12.65	Sell		5,547	34	LSE
18:08:34	12.5	7	AT	12.5	12.65	Sell		4,909	33	LSE
18:08:34	12.5	279	AT	12.5	12.65	Sell		4,902	32	LSE
18:08:34	12.5	166	AT	12.5	12.65	Sell		4,623	31	LSE
18:08:11	12.695	2	O	12.505	12.69	Buy		4,457	30	LSE
18:05:37	12.875	35	AT	12.515	12.875	Buy		4,455	29	LSE
18:02:57	12.965	16	O	12.575	12.96	Buy		4,420	28	LSE
18:01:20	12.645	9	O	12.385	12.645	Buy		4,404	27	LSE
17:56:47	12.28	13	O	12.28	12.56	Sell		4,395	26	LSE
17:53:13	12.545	50	O	12.255	12.54	Buy		4,382	25	LSE
17:53:07	12.595	10	O	12.255	12.59	Buy		4,332	24	LSE
17:48:06	12.56	15	O	12.25	12.555	Buy		4,322	23	LSE
17:43:41	12.4	200	AT	12.4	12.505	Sell		4,307	22	LSE
17:43:23	12.4	200	AT	12.4	12.455	Sell		4,107	21	LSE
17:42:24	12.4	1500	AT	12.4	12.455	Sell		3,907	20	LSE
17:41:41	12.415	1	AT	12.125	12.415	Buy		2,407	19	LSE
17:41:28	12.4	1999	AT	12.4	12.445	Sell		2,406	18	LSE
17:41:00	12.45	20	O	12.015	12.445	Buy		407	17	LSE
17:35:43	12.48	1	AT	11.97	12.48	Buy		387	16	LSE
17:32:54	12.025	1	AT	12.025	12.395	Sell		386	15	LSE
17:32:00	12.365	1	AT	11.97	12.365	Buy		385	14	LSE
17:31:43	12.42	20	O	12.335	12.415	Buy		384	13	LSE
17:25:54	12.42	4	O	11.97	12.415	Buy		364	12	LSE
17:19:16	12.335	10	O	12.005	12.33	Buy		360	11	LSE
17:17:55	12.34	126	O	11.9	12.34	Buy		350	10	LSE
17:15:36	12.01	60	UT	10.0	15.64			224	9	LSE
17:11:56	12.51	12	O	10.0	15.64			164	8	LSE
17:09:24	12.215	30	O	10.0	15.64			152	7	LSE
17:09:09	12.22	51	O	10.0	15.64			122	6	LSE
17:01:49	12.075	8	O	10.0	15.64			71	5	LSE
17:01:41	12.08	40	O	10.0	15.64			63	4	LSE
17:01:41	12.08	6	O	10.0	15.64			23	3	LSE
17:01:32	11.97	7	O	10.0	15.64			17	2	LSE
17:01:26	11.97	10	O	10.0	15.64			10	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約